Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Publication: San Diego Business Journal
Publication Date: 24-NOV-08 		Format: Online
Delivery: Immediate Online Access
Full Article Title: San Diego public stocks.(MARKETplace)(Statistical table)(Company rankings)

Article Excerpt
Index Watch



Net % Index 11/18/08 11/11/08 Change Change San Diego Business Journal Index 1121.35 1206.10 -84.75 -7.03% Dow Jones Industrial Average 8424.75 8693.96 -269.21 -3.10% S&P 500 Index 859.12 898.95 -39.83 -4.43% NASDAQ Composite 1483.27 1580.90 -97.63 -6.18% Market Trends Date SDBJ S&P 500 NASDAQ DJI 11/18/2008 1121.35 859.12 1483.27 8424.75 11/11/2008 1206.10 898.95 1580.90 8693.96 11/4/2008 1299.08 1005.75 1780.12 9625.28 10/28/2008 1265.43 940.51 1649.47 9065.12 10/21/2008 1265.35 955.05 1696.68 9033.66 10/14/2008 1339.84 998.01 1779.01 9310.99 1017/2008 1323.92 996.23 1754.88 9447.11 9/30/2008 1516.53 1166.36 2082.33 10850.66 Top Gainers & Losers Top Dollar Gainers Cubic Corp. 1.88 ViaSat Inc. 1.24 ResMed Inc. 1.02 IDM Pharma Inc. 0.87 WD-40 Co. 0.59 Top Percentage Gainers Microlslet Inc. 100.00% IDM Pharma Inc. 52.10% Nitches Inc. 46.67% NTN Buzztime Inc. 28.57% Imperial Capital Bancorp Inc. 14.86% Top Dollar Losers NuVasive Inc. -5.58 PacWest Bancorp -5.31 Qualcomm Inc. -3.26 Illumina Inc. -3.02 Genoptix Inc. -3.00 Top Percentage Losers Javo Beverage Co. Inc. -50.00% Metabasis Therapeutics Inc. -34.29% Alphatech Holdings Inc. -34.15% DexCom Inc. -33.09% Acadia Pharmaceuticals Inc. -30.81% Market Recap Advancers 16 Decliners 71 Unchanged 3 TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 11/18/2008 11/11/2008 NASD FPBN 1ST PACIFIC BANCORP 5.50 5.60 NASD ACAD ACADIA PHARMACEUTICALS INC. 1.19 1.72 NASD ACCL ACCELRYS INC. 3.35 4.34 AMEX ANX ADVENTRX PHARMACEUTICALS INC. 0.14 0.17 NASD ALDA ALDILA INC. 3.10 3.55 NASD ATEC ALPHATECH HOLDINGS INC. 2.14 3.25 NASD ATCO AMERICAN TECHNOLOGY CORP. 0.39 0.45 NYSE AHS AMN HEALTHCARE SERVICES INC. 9.03 9.50 NASD AMLN AMYLIN PHARMACEUTICALS INC. 7.22 8.34 NASD ANDS ANADYS PHARMACEUTICALS INC. 2.28 2.28 NASD ARNA ARENA PHARMACEUTICALS INC. 3.48 3.51 NASD ASHW ASHWORTH INC. 1.90 1.89 NASD AVNR AVANIR PHARMACEUTICALS 0.30 0.40 AMEX AFT AXESSTEL INC. 0.53 0.55 NYSE BMR BIOMED REALTY TRUST INC. 11.13 13.21 NASD CADX CADENCE PHARMACEUTICALS INC. 6.07 6.93 NYSE ELY CALLAWAY GOLF CO. 9.53 9.91 NASD CDIC CARDIODYNAMICS INTERNATIONAL CORP. 0.80 0.89 AMEX CXM CARDIUM THERAPEUTICS INC. 0.80 1.04 NASD CHIC CHARLOTTE RUSSE HOLDING INC. 5.40 6.89 NASD COHU COHU INC. 11.43 12.08 AMEX CUB CUBIC CORP. 21.92 20.04 NASD CYMI CYMER INC. 20.83 22.51 NASD CYPB CYPRESS BIOSCIENCES INC. 5.51 5.27 OTC DFCO.PK DALRADA FINANCIAL CORP. 0.02 0.02 NASD DXCM DEXCOM INC. 1.84 2.75 NASD DRAD DIGIRAD CORP. 0.60 0.70 NASD DEIX DEI HOLDINGS INC. 0.26 0.30 NASD DIVX DIVX INC. 4.31 6.09 NASD HILL DOT HILL SYSTEMS CORP. 0.87 1.12 NASD ECPG ENCORE CAPITAL GROUP INC. 7.48 8.00 NASD FPTB FIRST PACTRUST BANCORP INC. 10.13 10.50 NASD GXDX GENOPTIX INC. 35.40 38.40 NASD GPRO GEN-PROBE INC. 40.65 42.96 NASD HALO HALOZYME THERAPEUTICS 3.95 4.34 NASD HEPH HOLLIS-EDEN PHARMACEUTICALS INC. 0.86 1.10 NASD IDMI IDM PHARMA INC. 2.54 1.67 NASD ILMN ILLUMINA INC. 23.37 26.39 OTC IWSY.OB IMAGEWARE SYSTEMS INC. 0.20 0.26 NYSE IMP IMPERIAL CAPITAL BANCORP INC. 3.71 3.23 NASD...

Access Full Article, Compliments of Goliath

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!



More articles from San Diego Business Journal
Bank of America's fifth annual local Neighborhood Excellence Initiativ..., November 24, 2008
SAIC.(KUDOS/GIVING)(Science Applications International Corp.)(Brief ar..., November 24, 2008
YWCA of San Diego County.(KUDOS/GIVING)(Young Women's Christian Associ..., November 24, 2008
Big Brothers Big Sisters raises $450,000.(KUDOS/GIVING)(Brief article), November 24, 2008
Staccato merges, VCs pile on: in what is likely a harbinger of a diffi..., November 24, 2008

Looking for additional articles?
Search our database of over 3 million articles.

Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication name or publication date.

About Goliath
Whether you're looking for sales prospects, competitive information, company analysis or best practices in managing your organization, Goliath can help you meet your business needs.

Our extensive business information databases empower business professionals with both the breadth and depth of credible, authoritative information they need to support their business goals. Whether it be strategic planning, sales prospecting, company research or defining management best practices - Goliath is your leading source for accurate information.