Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
Index Watch



Net % Index 10/21/08 10/14/08 Change Change San Diego Business Journal Index 1265.35 1339.84 -74.49 -5.56% Dow Jones Industrial Average 9033.66 9310.99 -277.33 -2.98% S&P 500 Index 955.05 998.01 -42.96 -4.30% NASDAQ Composite 1696.68 1779.01 -82.33 -4.63% Market Trends Date SDBJ S&P 500 NASDAQ DJI 10/21/2008 1265.35 955.05 1696.68 9033.66 10/14/2008 1339.84 998.01 1779.01 9310.99 10/7/2008 1323.92 996.23 1754.88 9447.11 9/30/2008 1516.53 1166.36 2082.33 10850.66 9/23/2008 1582.31 1188.22 2153.33 10854.17 9/16/2008 1636.45 1213.60 2207.90 11059.02 9/9/2008 1605.46 1224.51 2209.81 11230.73 9/2/2008 1727.15 1277.57 2349.24 11516.92 Top Gainers & Losers Top Dollar Gainers Sempra Energy 2.38 Imperial Capital Bancorp Inc. 1.54 Illumina Inc. 1.41 PacWest Bancorp 1.00 Encore Capital Group Inc. 0.90 Top Percentage Gainers Dalrada Financial Corp. 100.00% Imperial Capital Bancorp Inc. 34.53% Dot Hill Systems Corp. 22.83% MAR Technologies Inc. 20.00% Nanogen Inc. 17.39% Top Dollar Losers WD-40 Co. -4.74 Qualcomm Inc. -3.69 Aldila Inc. -2.89 Sequenom Inc. -2.44 BioMed Realty Trust Inc. -2.42 Top Percentage Losers Phoenix Footwear Group Inc. -36.62% Aldila Inc. -36.17% Overland Storage Inc. -33.33% InfoSonics Corp. -33.33% Nitches Inc. -32.20% Market Recap Advancers 28 Decliners 59 Unchanged 3 TICKER PRICE PRICE EACH SYMBOL COMPANY NAME 10/21/08 10/14/08 NASD FPBN 1ST PACIFIC BANCORP 6.00 6.75 NASD ACAD ACADIA PHARMACEUTICALS INC. 1.79 2.24 NASD ACCL ACCELRYS INC. 5.06 5.04 AMEX ANX ADVENTRX PHARMACEUTICALS INC. 0.15 0.18 NASD ALDA ALDILA INC. 5.10 7.99 NASD ATEC ALPHATECH HOLDINGS INC. 4.30 4.84 NASD ATCO AMERICAN TECHNOLOGY CORP. 0.46 0.58 NYSE AHS AMN HEALTHCARE SERVICES INC. 11.72 12.95 NASD AMLN AMYLIN PHARMACEUTICALS INC. 12.72 12.81 NASD ANDS ANADYS PHARMACEUTICALS INC. 2.15 2.48 NASD ARNA ARENA PHARMACEUTICALS INC. 3.31 4.01 NASD ASHW ASHWORTH INC. 1.82 1.83 NASD AVNR AVANIR PHARMACEUTICALS 0.49 0.51 AMEX AFT AXESSTEL INC. 0.41 0.40 NYSE BMR BIOMED REALTY TRUST INC. 17.86 20.28 NASD CADX CADENCE PHARMACEUTICALS INC. 7.19 7.89 NYSE ELY CALLAWAY GOLF CO. 9.63 11.87 NASD CDIC CARDIODYNAMICS INTERNATIONAL CORP. 0.96 0.90 AMEX CXM CARDIUM THERAPEUTICS INC. 0.95 1.00 NASD CHIC CHARLOTTE RUSSE HOLDING INC. 7.52 9.15 NASD COHU COHU INC. 13.57 13.55 AMEX CUB CUBIC CORP. 22.03 22.62 NASD CYMI CYMER INC. 22.70 23.43 NASD CYPB CYPRESS BIOSCIENCES INC. 5.52 6.29 OTC DFCO.PK DALRADA FINANCIAL CORP. 0.04 0.02 NASD DXCM DEXCOM INC. 4.42 4.75 NASD DRAD DIGIRAD CORP. 0.91 1.01 NASD DEIX DEI HOLDINGS INC. 0.64 0.75 NASD DIVX DIVX INC. 6.01 6.49 NASD HILL DOT HILL SYSTEMS CORP. 1.56 1.27 NASD ECPG ENCORE CAPITAL GROUP INC. 10.88 9.98 NASD FPTB FIRST PACTRUST BANCORP INC. 10.51 10.09 NASD GXDX GENOPTIX INC. 33.85 35.40 NASD GPRO GEN-PROBE INC. 44.74 45.93 NASD HALO HALOZYME THERAPEUTICS 4.98 5.15 NASD HEPH HOLLIS-EDEN PHARMACEUTICALS INC. 1.16 1.29 NASD IDMI IDM PHARMA INC. 1.66 1.94 NASD ILMN ILLUMINA INC. 32.32 30.91 OTC IWSY.OB IMAGEWARE SYSTEMS INC. 0.28 0.24 NYSE IMP IMPERIAL CAPITAL BANCORP...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!