Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Publication: San Diego Business Journal
Publication Date: 29-SEP-08 		Format: Online
Delivery: Immediate Online Access
Full Article Title: San Diego public stocks.(MARKETplace)(Statistical table)

Article Excerpt
Index Watch



Net % Index 9/23/08 9/16/08 Change Change San Diego Business Journal 1584.22 1636.45 -52.23 -3.19% Index Dow Jones Industrial Average 10854.17 11059.02 -204.85 -1.85% S&P 500 Index 1188.22 1213.60 -25.38 -2.09% NASDAQ Composite 2153.33 2207.90 -54.57 -2.47% Market Trends Date SDBJ S&P 500 NASDAQ DJI 9/23/2008 1582.31 1188.22 2153.33 10854.17 9/16/2008 1636.45 1213.60 2207.90 11059.02 9/9/2008 1605.46 1224.51 2209.81 11230.73 9/2/2008 1727.15 1277.57 2349.24 11516.92 8/26/2008 1766.30 1271.51 2361.97 11412.87 8/19/2008 1790.46 1266.69 2384.36 11348.55 8/12/2008 1796.34 1289.59 2430.61 11642.47 8/5/2008 1804.77 1284.88 2349.83 11615.77 Top Gainers & Losers Top Dollar Gainers Maxwell Technologies Inc. 2.12 Cohu Inc. 1.82 PacWest Bancorp 1.82 Websense Inc. 1.73 Imperial Capital Bancorp Inc. 1.24 Top Percentage Gainers MicroIslet Inc. 50.00% IDM Pharma Inc. 24.00% 1st Pacific Bancorp 20.61% Maxwell Technologies Inc. 19.08% Imperial Capital Bancorp Inc. 14.30% Top Dollar Losers Leap Wireless International Inc. -3.05 ResMed Inc. -2.74 WD-40 Co. -2.38 Sequenom Inc. -2.37 Qualcomm Inc. -2.01 Top Percentage Losers Dalrada Financial Corp. -25.00% ImageWare Systems Inc. -19.61% Inovio Biomedical Corp. -17.50% Adventrx Pharmaceuticals Inc. -16.00% Metabasis Therapeutics Inc. -13.57% Market Recap Advancers 30 Decliners 54 Unchanged 5 TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 9/23/2008 9/16/2008 NASD FPBN 1ST PACIFIC BANCORP 5.50 4.56 NASD ACAD ACADIA PHARMACEUTICALS 2.63 2.96 INC. NASD ACCL ACCELRYS INC. 5.25 4.76 AMEX ANX ADVENTRX 0.21 0.25 PHARMACEUTICALS INC. NASD ALDA ALDILA INC. 3.84 4.18 NASD ATEC ALPHATECH HOLDINGS INC. 4.47 4.31 NASD ATCO AMERICAN TECHNOLOGY 0.62 0.65 CORP. NYSE AHS AMN HEALTHCARE SERVICES 18.26 19.00 INC. NASD AMLN AMYLIN PHARMACEUTICALS 20.39 21.23 INC. NASD ANDS ANADYS PHARMACEUTICALS 2.53 2.64 INC. NASD ARNA ARENA PHARMACEUTICALS 5.26 5.80 INC. NASD ASHW ASHWORTH INC. 3.18 3.10 NASD AVNR AVANIR PHARMACEUTICALS 0.75 0.79 AMEX AFT AXESSTEL INC. 0.68 0.72 NYSE BMR BIOMED REALTY TRUST 25.97 27.15 INC. NASD CADX CADENCE PHARMACEUTICALS 9.30 9.95 INC. NYSE ELY CALLAWAY GOLF CO. 14.14 13.69 NASD CDIC CARDIODYNAMICS 1.47 1.50 INTERNATIONAL CORP. AMEX CXM CARDIUM THERAPEUTICS 1.70 1.70 INC. NASD CHIC CHARLOTTE RUSSE HOLDING 11.55 11.99 INC. NASD COHU COHU INC. 16.75 14.93 AMEX CUB CUBIC CORP. 27.71 27.26 NASD CYMI CYMER INC. 26.45 26.58 NASD CYPB CYPRESS BIOSCIENCES 5.61 6.23 INC. OTC DFCO.PK DALRADA FINANCIAL CORP. 0.03 0.04 NASD DXCM DEXCOM INC. 6.35 6.74 NASD DRAD DIGIRAD CORP. 1.33 1.42 NASD DEIX DEI HOLDINGS INC. 1.04 1.07 NASD DIVX DIVX INC. 7.37 7.24 NASD HILL DOT HILL SYSTEMS CORP....

Access Full Article, Compliments of Goliath

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!



More articles from San Diego Business Journal
The 13th annual Symphony at Salk was held Aug. 23, raising $679,000 fo..., September 29, 2008
Two schoolteachers donate $1m.(KUDOS/GIVING)(San Diego State Universit..., September 29, 2008
Convention Center charts course for expansion.(Tuesday, Sept. 23)(Brie..., September 29, 2008
Road warriors clash again.(Monday, Sept. 22)(Brief article), September 29, 2008
Mark Fangue and Liz Allen.(EXECUTIVE profile)(Exotic World Gifts)(Occu..., September 29, 2008

Looking for additional articles?
Search our database of over 3 million articles.

Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication name or publication date.

About Goliath
Whether you're looking for sales prospects, competitive information, company analysis or best practices in managing your organization, Goliath can help you meet your business needs.

Our extensive business information databases empower business professionals with both the breadth and depth of credible, authoritative information they need to support their business goals. Whether it be strategic planning, sales prospecting, company research or defining management best practices - Goliath is your leading source for accurate information.