Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
SAN DIEGO PUBLIC STOCKS



TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 7/22/2008 7/15/2008 NASD FPBN 1ST PACIFIC BANCORP 7.05 7.00 NASD ACAD ACADIA PHARMACEUTICALS 3.64 3.37 INC. NASD ACCL ACCELRYS INC. 5.36 4.84 AMEX ANX ADVENTRX 0.30 0.33 PHARMACEUTICALS INC. NASD ALDA ALDILA INC. 4.77 4.39 NASD ATEC ALPHATECH HOLDINGS INC. 4.50 3.98 NASD ATCO AMERICAN TECHNOLOGY 1.57 1.19 CORP. NYSE AHS AMN HEALTHCARE SERVICES 18.84 18.12 INC. NASD AMLN AMYLIN PHARMACEUTICALS 28.57 25.33 INC. NASD ANDS ANADYS PHARMACEUTICALS 2.90 2.89 INC. NASD ARNA ARENA PHARMACEUTICALS 6.90 5.93 INC. NASD ASHW ASHWORTH INC. 3.09 3.09 NASD AVNR AVANIR PHARMACEUTICALS 0.85 0.86 AMEX AFT AXESSTEL INC. 0.84 0.80 NYSE BMR BIOMED REALTY TRUST 26.41 23.25 INC. NASD CADX CADENCE PHARMACEUTICALS 6.50 6.49 INC. NYSE ELY CALLAWAY GOLF CO. 13.31 11.43 NASD CDIC CARDIODYNAMICS 1.38 1.40 INTERNATIONAL CORP. AMEX CXM CARDIUM THERAPEUTICS 2.06 1.99 INC. NASD CHIC CHARLOTTE RUSSE HOLDING 14.24 16.05 INC. NASD COHU COHU INC. 16.11 15.07 AMEX CUB CUBIC CORP. 27.11 23.40 NASD CYMI CYMER INC. 30.74 26.29 NASD CYPB CYPRESS BIOSCIENCES 8.93 8.12 INC. OTC DFCO.PK DALRADA FINANCIAL CORP. 0.06 0.06 NASD DXCM DEXCOM INC. 7.67 6.73 NASD DRAD DIGIRAD CORP. 1.70 1.85 NASD DEIX DEI HOLDINGS INC. 1.65 1.64 NASD DIVX DIVX INC. 7.75 7.43 NASD HILL DOT HILL SYSTEMS CORP. 2.81 2.53 NASD ECPG ENCORE CAPITAL GROUP 11.16 8.71 INC. NASD FPTB FIRST PACTRUST BANCORP 11.75 11.00 INC. NASD GXDX GENOPTIX INC. 29.29 29.93 NASD GPRO GEN-PROBE INC. 53.60 50.34 NASD HALO HALOZYME THERAPEUTICS 7.99 7.57 NASD HEPH HOLLIS-EDEN 1.71 1.48 PHARMACEUTICALS INC. NASD IDMI IDM PHARMA INC. 1.78 1.77 NASD ILMN ILLUMINA INC. 84.10 83.90 OTC IWSY.OB IMAGEWARE SYSTEMS INC. 0.51 0.65 NYSE IMP IMPERIAL CAPITAL 7.51 4.15 BANCORP INC. NASD IFON INFOSONICS CORP. 0.67 0.58 AMEX INO INOVIO BIOMEDICAL CORP. 1.09 1.00 NASD IVGN INVITROGEN CORP. 42.00 40.83 NASD ISIS ISIS PHARMACEUTICALS 16.24 15.00 INC. NYSE JBX JACK IN THE BOX INC. 22.09 19.11 OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.16 0.11 NASD KTOS KRATOS DEFENSE & 1.75 1.60 SECURITY SOLUTIONS INC. NASD LJPC LA JOLLA PHARMACEUTICAL 1.98 1.86 CO. NASD LEAP LEAP WIRELESS 40.52 39.46 INTERNATIONAL INC. NASD MXWL MAXWELL TECHNOLOGIES 14.00 11.65 INC. NASD MNOV MEDICINOVA INC. 4.10 4.22 NASD MBRX METABASIS THERAPEUTICS 1.20 1.45 INC. OTC MIIS.OB MICROISLET INC. 0.28 0.24 NASD MITI MICROMET INC. 3.92 3.21 NASD NGEN NANOGEN INC. 0.40...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!