Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Publication: San Diego Business Journal
Publication Date: 25-FEB-08 		Format: Online
Delivery: Immediate Online Access
Full Article Title: San Diego public stocks.(MARKET place)(Statistical table)(Company rankings)

Article Excerpt
Index Watch



Net Index 2/19/08 2/12/08 Change %Change San Diego Business Journal Index 1488.98 1479.29 9.69 0.66% Dow Jones Industrial Average 12337.22 12373.41 -36.19 -0.29% S&P 500 Index 1348.78 1348.86 -0.08 -0.01% NASDAQ Composite 2306.20 2320.04 -13.84 -0.60% Market Trends Date SDBJ S&P 500 NASDAQ DJI 2/19/2008 1488.98 1348.78 2306.20 12337.22 2/12/2008 1479.29 1348.86 2320.04 12373.41 2/512008 1484.93 1336.64 2309.57 12265.13 1/29/2008 1474.03 1362.30 2358.06 12480.30 1/22/2008 1420.41 1310.50 2292.27 11971.19 1/15/2008 1513.92 1380.95 2417.59 12501.11 1/8/2008 1439.83 1390.19 2440.51 12589.07 12/31/2007 1427.85 1468.36 2652.28 13264.82 Top Gainers & Losers Top Dollar Gainers Illumina Inc. 3.35 Imperial Capital Bancorp Inc. 1.65 Quidel Corp. 1.33 IDM Pharma Inc. 1.04 Qualcomm Inc. 1.01 Top Percentage Gainers IDM Pharma Inc. 49.52% MAR Technologies Inc. 20.00% Axesstel Inc. 13.79% American Technology Corp. 10.75% Royale Energy Inc. 8.78% Top Dollar Losers Gen-Probe Inc. -6.17 First Community Bancorp Inc. -2.37 Genoptix Inc. -1.80 PriceSmart Inc. -1.62 WD-40 Co. -1.38 Top Percentage Losers Micromet Inc -21.05% La Jolla Pharmaceutical Co. -14.98% Transdel Pharmaceuticals Inc. -12.41% Gen-Probe Inc. -10.60% Overland Storage Inc. -10.08% Market Recap Advancers 35 Decliners 51 Unchanged 5 SAN DIEGO PUBLIC STOCKS TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 2/19/2008 2/12/2008 NASD FPBN 1ST PACIFIC BANCORP 9.25 9.00 NASD ACAD ACADIA PHARMACEUTICALS 10.59 11.02 INC. NASD ACCL ACCELRYS INC. 6.08 6.36 AMEX ANX ADVENTRX 0.48 0.48 PHARMACEUTICALS INC. NASD ALDA ALDILA INC. 16.90 16.47 NASD ATEC ALPHATECH HOLDINGS 6.44 6.01 INC. NASD ATCO AMERICAN TECHNOLOGY 2.06 1.86 CORP. NYSE AHS AMN HEALTHCARE 14.48 14.38 SERVICES INC. NASD AMLN AMYLIN PHARMACEUTICALS 28.30 28.92 INC. NASD ANDS ANADYS PHARMACEUTICALS 1.57 1.57 INC. NASD ARNA ARENA PHARMACETCALS 6.91 7.03 INC. NASD ASHW ASHWORTH INC. 3.52 3.53 NASD AVNR AVANIR PHARMACEUTICALS 1.15 1.25 AMEX AFT AXESSTEL INC. 0.33 0.29 NYSE BMR BIOMED REALTY TRUST 21.46 22.19 INC. NASD CADX CADENCE 5.41 5.69 PHARMACEUTICALS INC. NYSE ELY CALLAWAY GOLF CO. 15.82 16.32 NASD CDIC CARDIODYNAMICS 0.35 0.38 INTERNATIONAL CORP AMEX CXM CARDIUM THERAPEUTICS 2.25 2.11 INC. NASD CHIC CHARLOTTE RUSSE 19.02 18.95 HOLDING INC. NASD COHU COHU INC. 15.13 14.94 AMEX CUB CUBIC CORP 27.20 27.73 NASD CYMI CYMER INC. 27.48 26.91 NASD CYPB CYPRESS BIOSCIENCES 8.35 8.47 INC. OTC DFCO.PK DALRADA FINANCIAL 0.10 0.11 CORP. NASD DXCM DEXCOM INC. 8.49 8.41 NASD DRAD DIGIRAD CORP. 2.99 3.18 NASD DEIX DIRECTED ELECTRONICS 2.35 2.34 NASD DIVX DIVX INC. 12.75 12.89 NASD DOCX DOCUMENT SCIENCES 14.63 14.62 CORP. NASD HILL DOT HILL SYSTEMS CORP....

Access Full Article, Compliments of Goliath

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!



More articles from San Diego Business Journal
Barnhart awarded $129m contract to upgrade Santee Schools.(PROGRESS RE..., February 25, 2008
McMillin works on Quintessa Homes in eastern Chula Vista.(PROGRESS REP..., February 25, 2008
Vista general contractor Good & Roberts Inc. has completed constructio..., February 25, 2008
Construction is complete on phase four of La Costa Glen Carlsbad, a re..., February 25, 2008
The first phase of tenant improvements for Helicon Therapeutics Inc.'s..., February 25, 2008

Looking for additional articles?
Search our database of over 3 million articles.

Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication name or publication date.

About Goliath
Whether you're looking for sales prospects, competitive information, company analysis or best practices in managing your organization, Goliath can help you meet your business needs.

Our extensive business information databases empower business professionals with both the breadth and depth of credible, authoritative information they need to support their business goals. Whether it be strategic planning, sales prospecting, company research or defining management best practices - Goliath is your leading source for accurate information.