Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
Index Watch



Net % Index 09/18/07 09/11/07 Change Change San Diego Business Journal Index 1610.04 1553.39 56.65 3.65% Dow Jones Industrial Average 13739.39 13308.39 431.00 3.24% S&P 500 Index 1519.78 1471.49 48.29 3.28% NASDAQ Composite 2651.56 2597.47 54.09 2.08% Market Trends Date SDBJ S&P 500 NASDAQ DJI 9/18/2007 1610.04 1519.78 2651.56 13739.39 9/11/2007 1553.39 1471.49 2597.47 13308.39 9/4/2007 1592.52 1489.42 2630.24 13448.86 8/28/2007 1515.06 1432.36 2500.64 13041.85 8/2/2007 1503.97 1447.12 2521.30 13090.86 8/14/2007 1496.89 1426.54 2499.12 13028.92 8/7/2007 1584.68 1476.71 2561.60 13504.30 7/31/2007 1580.76 1455.27 2546.27 13211.99 Top Gainers & Losers Top Dollar Gainers Imperial Capital Bancorp, Inc. 4.45 Cubic Corp. 3.64 Jack in the Box, Inc. 2.99 NuVasive, Inc. 2.27 Illumina, Inc. 2.04 Top Percentage Gainers Cardiodynamics International Corp. 21.95% Imperial Capital Bancorp, Inc. 14.86% NOW, Inc. 14.29% Isis Pharmaceuticals, Inc. 11.47% Cubic Corp. 8.85% Top Dollar Losers Visual Sciences, Inc. -3.18 Leap Wireless International, Inc. -2.32 Arena Pharmecuticals, Inc. -1.27 Gen Probe, Inc. -0.76 Orexigen Therapeutics, Inc. -0.73 Top Percentage Losers Dalrada Financial Corp. -20.00% Visual Sciences, Inc. -17.78% Axesstel, Inc. -15.45% Anadys Pharmaceuticals, Inc. -11.89% Avanir Pharmaceuticals -10.33% Market Recap Advancers 43 Decliners 44 Unchanged 2 TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 09/18/2007 09/11/2007 NASD QCOM QUALCOMM, INC. 39.80 38.01 NYSE SRE SEMPRA ENERGY 58.26 56.23 NYSE SAI SAIC, INC. 18.62 17.97 NASD AMLN AMYLIN PHARMACEUTICALS, INC. 48.00 48.72 NASD LEAP LEAP WIRELESS INTERNATIONAL, INC. 77.68 80.00 NASD IVGN INVITROGEN CORP. 81.50 81.52 NYSE RMD RESMED, INC. 44.95 44.04 NASD GPRO GEN PROBE, INC. 64.62 65.38 NASD ILMN ILLUMINA, INC. 53.47 51.43 NYSE O REALTY INCOME CORP. 28.34 26.72 NYSE JBX JACK IN THE BOX, INC. 62.57 59.58 NASD FCBP FIRST COMMUNITY BANCORP, INC. 55.95 54.15 NYSE BMR BIOMED REALTY TRUST, INC. 24.87 23.32 NASD WDFC WD-40 CO. 35.21 34.55 NASD CYMI CYMER, INC. 39.15 38.40 NASD NUVA NUVASIVE, INC. 34.91 32.64 AMEX CUB CUBIC CORP. 44.75 41.11 NYSE ELY CALLAWAY GOLF CO. 16.85 15.71 NYSE DJO DJ ORTHOPEDICS, INC. 48.49 48.58 NASD VSAT VIASAT, INC. 30.86 29.63 NASD NVTL NOVATEL WIRELESS, INC. 24.79 24.15 NASD PICO PICO HOLDINGS, INC. 41.99 42.32 NASD PSMT PRICESMART INC. 24.71 24.03 NASD ARNA ARENA PHARMECUTICALS, INC. 11.97 13.24 NASD HALO HALOZYME THERAPEUTICS 9.00 9.00 NYSE AHS AMN HEALTHCARE SERVICES, INC. 18.57 17.83 NASD QDEL QUIDEL CORP 18.11 17.33 NASD ACAD ACADIA PHARMACEUTICALS, INC. 15.34 15.42 NASD CYPB CYPRESS BIOSCIENCES, INC. 14.98 13.97 NASD DIVX DIVX, INC. 14.74 13.84 NYSE IMP IMPERIAL CAPITAL BANCORP, INC. 34.40 29.95 NYSE IOM IOMEGA CORP. 5.90 5.55 NASD CHIC CHARLOTTE RUSSE HOLDING, INC. 17.71 16.72 NASD COHU COHU, INC. 19.25 19.30 NASD WBSN WEBSENSE, INC. 19.80 19.81 NASD NBIX NEUROCRINE BIOSCIENCES, INC. 10.74 10.96 NASD CADX CADENCE PHARMACEUTICALS, INC. 13.37 13.63 NASD OREX OREXIGEN THERAPEUTICS, INC. 14.26 14.99 NASD SNMX SENOMYX, INC. 12.17 12.85...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!