Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
SAN DIEGO PUBLIC STOCKS



TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 05/22/2007 05/15/2007 NASD QCOM Qualcomm, Inc. 46.38 44.25 NYSE SRE Sempra Energy 64.50 62.50 NYSE SAI SAIC, Inc. 19.23 18.28 NASD AMLN Amylin Pharmaceuticals, 45.26 42.11 Inc. NASD LEAP Leap Wireless 84.63 85.50 International, Inc. NYSE RMD ResMed, Inc. 44.81 44.02 NASD IVGN Invitrogen Corp. 72.75 71.74 NASD GPRO Gen Probe, Inc. 53.34 51.00 NYSE O Realty Income Corp. 27.13 27.32 NYSE JBX Jack in the Box, Inc. 77.60 74.83 NYSE BMR BioMed Realty Trust, 27.42 28.60 Inc. NASD ILMN Illumina, Inc. 32.66 32.30 NASD FCBP First Community 56.82 54.84 Bancorp, Inc. NASD BSTE Biosite, Inc. 91.84 91.71 NASD CYMI Cymer, Inc. 41.90 41.39 NYSE ELY Callaway Golf Co. 17.83 17.58 NASD WBSN Websense, Inc. 23.25 22.83 NASD VSAT ViaSat, Inc. 32.45 30.76 NASD ARNA Arena Pharmecuticals, 14.57 13.90 Inc. NASD NUVA NuVasive, Inc. 25.71 25.76 NASD PICO PICO Holdings, Inc. 46.57 46.63 NYSE DJO DJ Orthopedics, Inc. 36.67 34.82 NASD AMCC Applied Micro Circuits 3.01 2.96 Corp. NASD ISIS Isis Pharmaceuticals, 9.93 9.60 Inc. NYSE AHS AMN Healthcare 22.06 21.59 Services, Inc. NYSE KTO K2, Inc. 15.35 15.22 NASD CHIC Charlotte Russe 26.63 25.03 Holding, Inc. AMEX CUB Cubic Corp. 24.75 23.26 NASD NVTL Novatel Wireless, Inc. 21.49 19.24 NASD WDFC WD-40 Co. 33.95 33.06 NASD PSMT PriceSmart, Inc. 19.60 18.86 NASD DIVX DivX,Inc. 15.91 15.76 NASD ACAD Acadia Pharmaceuticals, 13.35 12.87 Inc. NASD COHU Cohu, Inc. 21.20 19.45 NASD QDEL Quidel Corp. 14.07 13.30 NASD CADX Cadence 14.96 15.29 Pharmaceuticals, Inc. NASD NBIX Neurocrine Biosciences, 11.33 11.37 Inc. NASD SNMX Senomyx, Inc. 12.82 12.20 NASD VSCN Visual Sciences, Inc. 16.98 14.53 NASD DVSA Diversa Corp. 7.10 6.90 NASD LEND Accredited Home Lenders 13.38 11.92 Holding Co. NASD SNTS Santarus, Inc. 6.46 6.42 NYSE IMP ITLA Capital Corp. 55.22 50.85 NASD ECPG Encore Capital Group, 12.16 12.12 Inc. NASD CYPB Cypress Biosciences, 8.45 8.70 Inc. NASD STGN Stratagene Corp. 10.89 10.86 NASD MBRX Metabasis Therapeutics, 7.97 7.53 Inc. NYSE IOM Iomega Corp. 4.21 4.28 AMEX ANX Adventrx 2.53 2.69 Pharmaceuticals, Inc. NASD DEIX Directed Electronics 8.90 9.17 NASD LJPC La Jolla Pharmaceutical 5.63 5.43 Co. NASD MXWL Maxwell Technologies, 12.08 11.24 Inc. NASD DXCM DexCom, Inc. 7.28 7.20 NASD VICL Vical, Inc. 4.75 4.64 NASD HILL Dot Hill Systems Corp. 3.96 4.05 NASD ACCL Accelrys, Inc. 6.35 6.24 AMEX INO Inovio Biomedical Corp. 4.17 3.70 NASD SQNM Sequenom, Inc. 3.94 3.54 NASD AVNR Avanir Pharmaceuticals 3.39 2.83 NASD ASHW Ashworth, Inc. 8.50 8.36 NASD WFII Wireless Facilities, 1.56 1.37 Inc. NASD FPTB First PacTrust Bancorp, 25.24 26.00 Inc. NASD BUBO Rubio's Restaurants, 11.22 11.34 Inc. NASD ANDS Anadys Pharmaceuticals, 3.82 3.97 Inc. NASD NGEN Nanogen Inc. 1.47 1.57 NASD MNOV Medicinova, Inc. 9.06 9.37 NASD ATCO American Technology 3.24 3.47...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!