|
Article Excerpt
SAN DIEGO PUBLIC STOCKS
Ranked by Market Capitalization TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 03/20/2007 03/13/2007 NASD QCOM Qualcomm, Inc. 43.04 41.83 NYSE SRE Sempra Energy 61.11 59.61 NYSE SAI SAIC, Inc. 18.00 17.53 NASD AMLN Amylin Pharmaceuticals, Inc. 37.34 37.99 NASD LEAP Leap Wireless International, Inc. 65.97 68.09 NYSE RMD ResMed, Inc. 48.36 47.27 NASD IVGN Invitrogen Corp. 62.72 61.01 NYSE Realty Income Corp. 28.11 27.33 NASD GPRO Gen Probe, Inc. 48.14 47.48 NYSE JBX Jack in the Box, Inc. 70.13 67.95 NYSE BMR BioMed Realty Trust, Inc. 27.62 26.36 NASD ILMN Illumina, Inc. 29.63 28.86 NASD FCBP First Community Bancorp, Inc. 56.33 53.75 NASD CYMI Cymer Inc. 41.00 41.56 NYSE ELY Callaway Golf Co. 15.66 14.96 NASD WBSN Websense, Inc. 23.18 22.42 NASD VSAT ViaSat, Inc. 33.52 32.52 NASD AMCC Applied Micro Circuits Corp. 3.43 3.36 NASD PICO PICO Holdings, Inc. 41.75 39.64 NYSE DJO DJ Orthopedics, Inc. 37.12 36.27 NASD BSTE Biosite Inc. 53.09 53.40 NYSE AHS AMN Healthcare Services, Inc. 22.83 21.21 NASD NUVA NuVasive, Inc. 23.09 23.53 NASD CHIC Charlotte Russe Holding Inc. 27.79 26.48 NASD ARNA Arena Pharmecuticals, Inc. 11.21 11.44 NASD ISIS Isis Pharmaceuticals, Inc. 8.97 9.09 NASD DIVX DivX, Inc. 19.41 20.05 NYSE KTO K2, Inc. 11.63 11.50 AMEX CUB Cubic Corp. 21.20 20.45 NASD WDFC WD-40 Co. 32.03 31.06 NASD NVTL Novatel Wireless Inc. 14.99 14.09 NASD PSMT PriceSmart, Inc. 15.17 15.12 NASD ACAD Acadia Pharmaceuticals, Inc. 14.55 6.99 NASD COHU Cohu Inc. 19.08 18.63 NASD CADX Cadence 14.66 14.80 Pharmaceuticals, Inc. NASD NBIX Neurocrine Biosciences, Inc. 11.02 11.05 NASD QDEL Quidel Corp. 10.79 10.90 NASD SNMX Senomyx, Inc. 11.46 11.56 NASD SNTS Santarus, Inc. 6.63 6.83 NASD DVSA Diversa Corp. 6.62 6.67 NASD LEND Accredited Home Lenders Holding Co. 10.77 3.97 NYSE IMP ITLA Capital Corp. 51.18 48.22 NASD WSSI WebSideStory, Inc. 12.50 12.61 NASD CYPB Cypress Biosciences, Inc. 7.64 7.27 NASD MXWL Maxwell Technologies, Inc. 13.33 12.54 NASD MBRX Metabasis Therapeutics, Inc. 7.35 7.64 NASD LJPC La Jolla Pharmaceutical Co. 6.72 7.74 NASD ECPG Encore Capital Group, Inc. 9.37 9.36 NASD DEIX Directed Electronics 8.44 8.80 NYSE IOM Iomega Corp. 3.72 3.64 NASD DXCM DexCom, Inc. 7.00 7.35 NASD STGN Stratagene Corp. 8.50 8.40 NASD VICL Vical, Inc. 4.66 4.76 NASD ACCL Accelrys, Inc. 6.42 6.47 NASD HILL Dot Hill Systems Corp. 3.35 3.42 AMEX ANX Adventrx Pharmaceuticals, Inc. 1.99 2.01...
|
|
More articles from San Diego Business Journal
Todd Miller.(EXECUTIVE SPOTLIGHT)(appointment of Todd Miller)(Brief ar..., March 26, 2007
McMillin Realty.(REAL ESTATE)(appointment of Lupe Soto)(Brief article), March 26, 2007
Brookfield Homes.(REAL ESTATE)(appointment of Larry Cortes)(Brief arti..., March 26, 2007
Greg Todd has been named managing editor for Fox6 News, XETV, Bay City..., March 26, 2007
Sheppard Mullin.(LAW)(appointment of Amar Thakur)(Brief article), March 26, 2007
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
