|
Article Excerpt
Index Watch
Index 11/21/06 11/14/06 San Diego Business Journal Index 1486.41 1493.60 Dow Jones Industrial Average 12321.59 12218.01 S&P 500 Index 1402.81 1393.22 NASDAQ Composite 2454.84 2430.66 Index Net Change %Change San Diego Business Journal Index -7.19 -0.48% Dow Jones Industrial Average 103.58 0.85% S&P 500 Index 9.59 0.69% NASDAQ Composite 24.18 0.99% Market Trends Date SDBJ SW 500 NASDAQ DJI 11/21/2006 1486.41 1402.81 2454.84 12321.59 11/14/2006 1493.60 1393.22 2430.66 12218.01 11/7/2006 1388.68 1382.84 2375.88 12156.77 10/31/2006 1387.74 1377.94 2366.71 12080.73 10/24/2006 1376.58 1377.38 2344.84 12127.88 10/17/2006 1418.48 1364.05 2344.95 11950.02 10/10/2006 1368.77 1353.42 2315.43 11867.17 10/3/2006 1314.96 1334.11 2243.65 11727.34 Top Gainers & Losers Top Dollar Gainers Jack in the Box, Inc. 4.37 Sequenom, Inc. 1.53 Maxwell Technologies, Inc. 1.40 Realty Income Corp. 1.13 DexCom, Inc. 1.11 Top Percentage Gainers Sequenom, Inc. 35.33% Digirad Corp. 17.58% Neurocrine Biosciences, Inc. 10.76% DexCom, Inc. 10.48% Maxwell Technologies, Inc. 10.12% Top Dollar Losers Amylin Pharmaceuticals, Inc. -2.39 DivX, Inc. -2.36 ITLA Capital Corp. -1.38 WebSideStory, Inc. -1.23 First Community Bancorp, Inc. -1.12 Top Percentage Losers iVOW, Inc. -23.08% Cardiodynamics International Corp. -19.39% Microlslet, Inc. -16.45% Document Sciences Corp. -8.67% WebSideStory, Inc. -8.58% Market Recap Advancers 45 Decliners 40 Unchanged 2 TICKER PRICE EXCHANGE SYMBOL COMPANY NAME 11/21/2006 NASD QCOM Qualcomm, Inc. 37.61 NYSE SRE Sempra Energy 54.72 NYSE SAI SAIC, Inc. 19.26 NASD AMLN Amylin Pharmaceuticals, Inc....
|
|
More articles from San Diego Business Journal
Westcore Properties purchases 19-building, $194 million portfolio in C..., November 27, 2006
Construction on horizon for Spectrum Corporate Plaza in Kearny Mesa.(R..., November 27, 2006
Branching out.(REAL ESTATE)(Ubuildlt Corp)(Brief article), November 27, 2006
Kudos.(REAL ESTATE)(Brief article), November 27, 2006
Larry Rossi.(BANKING AND FINANCE)(appointments)(First Bank)(Brief arti..., November 27, 2006
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
