Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
San Diego Public Stocks



Ranked by Market Capitalization EX- TICKER PRICE PRICE CHANGE SYMBOL COMPANY NAME 9/19/2006 9/12/2006 NASD QCOM Qualcomm, Inc. 37.10 37.65 NYSE SRE Sempra Energy 48.98 49.83 NASD AMLN Amylin Pharmaceuticals, Inc. 44.14 46.36 NASD IVGN Invitrogen Corp. 64.42 63.34 NYSE RMD ResMed, Inc. 40.45 40.03 NYSE PNP Pan Pacific Retail Properties, Inc. 69.60 70.08 NASD GPRO Gen Probe, Inc. 49.17 47.52 NYSE O Realty Income Corp. 24.89 24.58 NYSE JBX Jack in the Box, Inc. 52.25 51.70 NYSE BMR BioMed Realty Trust, Inc. 31.49 31.55 NASD CYMI Cymer Inc. 43.31 44.38 NASD PETC Petco Animal Supplies, Inc. 28.65 28.40 NASD ILMN Illumina, Inc. 35.30 33.25 NASD FCBP First Community Bancorp, Inc. 57.39 56.16 NASD WBSN Websense, Inc. 22.00 22.40 NYSE ELY Callaway Golf Co. 13.32 13.33 NYSE DJO DJ Orthopedics, Inc. 38.72 38.73 NASD BSTE Biosite Inc. 47.27 46.58 NASD AMCC Applied Micro Circuits Corp. 2.70 2.81 NYSE AHS AMN Healthcare Services, Inc. 24.30 24.21 NASD VSAT ViaSat, Inc. 26.92 26.94 NASD LEND Accredited Home Lenders Holding Co. 35.53 33.81 NASD NUVA NuVasive, Inc. 20.83 19.70 NASD WDFC WD-40 Co. 36.84 37.41 NASD CHIC Charlotte Russe Holding Inc. 26.55 26.45 NASD ARNA Arena Pharmecuticals, Inc. 12.08 11.59 NYSE KTO K2, Inc. 11.83 11.63 NASD ISIS Isis Pharmaceuticals, Inc. 7.48 7.05 AMEX CUB Cubic Corp. 19.47 19.37 NASD PICO PICO Holdings, Inc. 32.29 31.62 NASD SNMX Senomyx, Inc. 15.03 15.30 NASD QDEL Quidel Corp. 13.50 12.00 NASD NBIX Neurocrine Biosciences, Inc. 11.01 10.41 NASD SNTS Santarus, Inc. 8.49 8.38 NASD COHU Cohu Inc. 16.91 16.50 NASD PSMT PriceSmart, Inc. 13.14 13.08 NASD DEIX Directed Electronics 15.20 15.72 NASD...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!