|
Article Excerpt
Index Watch
Index 8/22/06 8/15/06 Net Change %Change San Diego Business Journal Index 1354.37 1306.82 47.55 3.64% Dow Jones Industrial Average 11339.84 11230.26 109.58 0.98% S&P 500 Index 1298.82 1285.58 13.24 1.03% NASDAQ Composite 2150.02 2115.01 35.01 1.66% Market Trends Date SDBJ S&P 500 NASDAQ DJI 8/22/2006 1354.37 1298.82 2150.02 11339.84 8/15/2006 1306.82 1285.58 2115.01 11230.26 8/8/2006 1266.63 1271.48 2060.85 11173.59 8/1/2006 1286.48 1270.92 2061.99 11125.73 7/25/2006 1289.61 1268.88 2073.90 11103.71 7/18/2006 1329.99 1236.86 2043.22 10799.23 7/11/2006 1377.84 1272.52 2128.86 11134.77 7/4/2006 1396.14 1280.19 2190.43 11228.02 Top Gainers & Losers Top Dollar Gainers Jack in the Box, Inc. 2.17 Qualcomm, Inc. 2.06 Avanir Pharmaceuticals 1.68 DexCom, Inc. 1.60 Biosite Inc. 1.46 Top Percentage Gainers Avanir Pharmaceuticals 29.37% Natural Alternatives International, Inc. 17.50% Anadys Pharmaceuticals, Inc. 17.16% Acadia Pharmaceuticals, Inc. 17.09% Cardiodynamics International Corp. 14.86% Top Dollar Losers ResMed, Inc. -6.59 Accredited Home Lenders Holding Co. -2.31 Cymer Inc. -1.57 PICO Holdings, Inc. -1.29 NuVasive, Inc. -1.05 Top Percentage Losers ResMed, Inc. -14.25% IDM Pharma, Inc. -11.92% Nitches, Inc. -10.34% Stratagene Corp. -9.11% Kintera, Inc. -8.00% Market Recap Advancers 56 Decliners 28 Unchanged 3 EXCHANGE TICKER COMPANY NAME PRICE SYMBOL 8/22/2006 NASD QCOM Qualcomm, Inc. 37.51 NYSE SRE Sempra Energy 48.26 NASD AMLN Amylin Pharmaceuticals, Inc. 45.32 NASD IVGN Invitrogen Corp. 59.19 NYSE RMD ResMed, Inc. 39.65 NYSE PNP Pan Pacific Retail Properties, Inc. 69.40 NASD GPRO Gen Probe, Inc. 49.14 NYSE O Realty Income Corp. 24.06 NYSE BMR BioMed Realty Trust, Inc. 30.65 NYSE JBX Jack in the Box, Inc. 46.84 NASD ILMN Illumina, Inc. 35.75 NASD PETC Petco Animal Supplies, Inc. 28.03 NASD CYMI Cymer Inc. 39.73 NASD FCBP First Community Bancorp, Inc. 54.05 NASD WBSN Websense,Inc. 20.69 NYSE ELY Callaway Gotf Co. 13.14 NYSE DJO DJ Orthopedics, Inc. 40.48 NASD AMCC Applied Micro Circuits Corp. 2.82 NASD VSAT ViaSat, Inc. 26.89 NYSE AHS AMN...
|
|
More articles from San Diego Business Journal
Cisterra Partners LLC.(appointments)(Brief article), August 28, 2006
Ripping Revolution.(RosArt Multimedia Inc)(Ripping Revolution)(Brief a..., August 28, 2006
Marvin Velastegui has joined Cozen O'Connor's SanDiego office as an as..., August 28, 2006
San Diego Convention Center Corp.(GOVERNMENT AND NONPROFIT)(Brief arti..., August 28, 2006
Joe Tash has joined Southwest Strategies LLC as director of public aff..., August 28, 2006
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
