|
Article Excerpt
Index Watch
Index 6/13/06 6/6/06 Net Change %Change San Diego Business 1442.23 1403.42 38.81 2.77% Journal Index Dow Jones Industrial 10974.84 10706.15 268.69 2.51% Average S&P 500 Index 1240.12 1223.69 16.43 1.34% NASDAD Composite 2107.06 2072.47 34.59 1.67% Market Trends Date SDBJ S&P 500 NASDAQ DJI 6/20/2006 1442.23 1240.12 2107.06 10974.84 6/13/2006 1403.42 1223.69 2072.47 10706.15 6/6/2006 1514.37 1263.85 2162.78 11002.14 5/30/2006 1486.17 1259.88 2164.74 11094.43 5/23/2006 1483.98 1256.58 2158.76 11098.35 5/16/2006 1555.70 1292.07 2229.13 11419.89 5/9/2006 1681.59 1325.14 2338.25 11639.77 5/2/2006 1633.26 1313.21 2309.84 11416.44 Top Gainers & Losers Top Dollar Gainers Maxwell Technologies, Inc. 2.37 Qualcomm, Inc. 2.07 Cymer Inc. 1.79 Gen Probe, Inc. 1.58 Jack in the Box, Inc. 1.37 Top Percentage Gainers IDM Pharma, Inc. 19.47% JMAR Technologies, Inc. 16.95% Maxwell Technologies, Inc. 13.20% ImageWare Systems, Inc. 9.09% Inovio Biomedical Corp. 8.18% Top Dollar Losers InfoSonics Corp. -7.63 Neurocrine Biosciences, Inc. -4.74 Anadys Pharmaceuticals, Inc. -1.58 Accredited Home Lenders Holding Co. -1.05 Aldila, Inc. -0.84 Top Percentage Losers InfoSonics Corp. -52.33% Neurocrine Biosciences, Inc. -25.70% American Technology Corp. -19.38% Anadys Pharmaceuticals, Inc. -18.83% Path 1 Network Technologies, Inc. -15.49% Market Recap Advancers 45 Decliners 42 Unchanged Marketplace SAN DIEGO PUBLIC STOCKS TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 6/20/2006 6/13/2006 NASD ACAD Acadia 8.39 8.58 Pharmaceuticals, Inc. NASD ACCL Accelrys, Inc. 7.09 7.34 NASD LEND Accredited Home 44.43 45.48 Lenders Holding Co. NASD ALDA Aldila, Inc. 30.53 31.37 NASD ATCO American Technology 2.33 2.89 Corp. NYSE AHS AMN Healthcare 19.40 19.10 Services, Inc. NASD AMLN Amylin 42.76 42.81 Pharmaceuticals, Inc. NASD ANDS Anadys 6.81 8.39 Pharmaceuticals, Inc. NASD AMCC Applied Micro 2.65 2.71 Circuits Corp. NASD ARNA Arena Pharmecuticals, 11.31 11.91 Inc. NASD ASHW Ashworth, Inc. 8.51 9.10 NASD AVNR Avanir 6.38 6.57 Pharmaceuticals AMEX AFT Axesstel, Inc. 1.45 1.42 NYSE BMR BioMed Realty Trust,...
|
|
More articles from San Diego Business Journal
Cricket jumps to Cincinnati.(Brief article), June 26, 2006
New Verari exec.(appointment of Dave Driggers)(Brief article), June 26, 2006
Ballot bid fails.(Brief article), June 26, 2006
Jobless figures stay slim.(Brief article), June 26, 2006
Calendar.(Calendar), June 26, 2006
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
