|
Article Excerpt
Index Watch
Net Index 4/18/06 4/11/08 Change %Change San Diego Business Journal Index 1654.42 1622.93 31.49 1.94% Dow Jones Industrial Average 11268.77 11089.63 179.14 1.62% S&P500Index 1307.28 1286.56 20.72 1.61% NASDAQ Composite 2356.14 2310.35 45.79 1.98% Market Trends Date SDBJ S&P 500 NASDAQ DJI 4/18/2006 1654.42 1307.28 2356.14 11,268.77 4/11/2006 1622.93 1286.56 2310.35 11089.63 4/4/2006 1656.46 1305.93 2345.36 11203.85 3/28/2006 1611.66 1293.23 2304.46 11154.54 3/21/2006 1606.50 1297.23 2294.23 11235.47 3/14/2006 1598.56 1297.48 2295.90 11151.34 3/7/2006 1554.65 1275.88 2268.38 10980.69 2/28/2006 1549.19 1280.66 2281.39 10993.41 Top Gainers & Losers Top Dollar Gainers Amylin Pharmaceuticals, Inc. 4.31 Maxwell Technologies, Inc. 3.29 Biosite Inc. 2.87 Accredited Home Lenders Holding Co. 2.77 Cymer Inc. 2.69 Top Percentage Gainers NTN Buzztime, Inc. 23.08% Cardiodynamics International Corp. 22.41% Maxwell Technologies, Inc. 19.47% Diversa Corp. 17.05% DexCom, Inc. 12.02% Top Dollar losers Invitrogen Corp. -5.02 Callaway Golf Co. -1.13 Infosonics Corp. -0.65 Nitches, Inc. -0.60 Charlotte Russe Holding Inc. -0.59 Top Percentage losers Nitches, Inc. -8.82% Invitrogen Corp. -7.43% Callaway Golf Co. -6.69% Path 1 Network Technologies, Inc. -6.33% InfoSonics Corp. -6.16% Market Recap Advancers 66 Decliners 19 Unchanged 2 TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 4/18/2006 4/11/2006 NASD ACAD Acadia Pharmaceuticals, 15.15 14.71 Inc. NASD ACCL Accelrys, Inc. 7.40 7.26 NASD LEND Accredited Home Lenders 53.19 50.42 Holding Co. NASD ALDA Aldila, Inc. 33.61 33.89 NASD ATCO American Technology 4.40 4.02 Corp. NYSE AHS AMN Healthcare Services, 18.75 17.78 Inc. NASD AMLN Amylin Pharmaceuticals, 48.95 44.64 Inc. NASD ANDS Anadys Pharmaceuticals, 15.04 14.16 Inc. NASD AMCC Applied Micro Circuits 3.72 3.63 Corp. NASD ARNA Arena Pharmecuticals, 14.98 14.73 Inc. NASD ASHW Ashworth, Inc. 9.71 9.74 NASD AVNR Avanir Pharmaceuticals 14.80 13.84 AMEX AFT Axesstel, Inc. 1.40 1.38 NYSE BMR BioMed Realty Trust, 27.35 27.05 Inc. NASD ESTE Biosite Inc. 52.39 49.52 NYSE ELY Callaway Golf Co. 15.77 16.90 NASD CNVX CancerVax Corp. 2.67 2.82 NASD CDIC Cardiodynamics 1.42 1.16 International Corp. NASD CHIC Charlotte Russe Holding 20.38 20.97 Inc. NASD COHU Cohu Inc. 20.41 19.17 NASD CMBC Community Bancorp Inc. 36.69 36.65 AMEX CUB Cubic Corp. 23.64 22.80 NASD CYMI Cymer Inc. 49.45 46.76 NASD CYPB Cypress Biosciences, 6.82 6.37 Inc. NASD DXCM DexCom, Inc. 21.62 19.30 NASD DRAD Digirad Corp. 3.93 3.95 NASD DEIX Directed Electronics 16.70 16.19 NASD DPII Discovery Partners 2.42 2.41 International, Inc. NASD DVSA Diversa Corp. 10.78 9.21...
|
|
More articles from San Diego Business Journal
$2.92 for unleaded.(Increase in regular unleaded gasoline)(Brief artic..., April 24, 2006
Two patents in hand.(Patents for two diagnostic equipments)(Brief arti..., April 24, 2006
Invitrogen warns.(Trade projections)(Brief article), April 24, 2006
Eisner on board.(Internet broadcasting)(Brief article), April 24, 2006
Cymer earnings jump.(Revenues and earnings of laser industry)(Brief ar..., April 24, 2006
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
