|
Article Excerpt
Index Watch
Index 3/21/06 3/14/06 Net Change %Change San Diego Business 1606.50 1598.56 7.94 0.50% Journal Index Dow Jones Industrial 11235.47 11151.34 84.13 0.75% Average S&P 500 Index 1297.23 1297.48 -0.25 -0.02% NASDAQ Composite 2294.23 2295.90 -1.67 -0.07% Market Trends Date SDBJ S&P 500 NASDAQ DJI 3/21/2006 1606.50 1297.23 2294.23 11235.47 3/14/2006 1598.56 1297.48 2295.90 11151.34 3/7/2006 1554.65 1275.88 2268.38 10980.69 2/28/2006 1549.19 1280.66 2281.39 10993.41 2/21/2006 1533.68 1283.04 2262.96 11069.06 2/14/2006 1532.30 1275.53 2262.17 11028.39 2/7/2006 1497.91 1254.78 2244.96 10749.76 1/31/2006 1543.17 1280.08 2305.82 10864.86 Top Gainers & Losers Top Dollar Gainers ResMed, Inc. 4.07 Accredited Home Lenders Holding Co. 2.72 ITLA Capital Corp. 1.65 Amylin Pharmaceuticals, Inc. 1.52 RF Industries, Ltd. 1.14 Top Percentage Gainers RF Industries, Ltd. 22.53% Isis Pharmaceuticals, Inc. 10.52% ResMed, Inc. 10.29% Ashworth, Inc. 8.66% Maxwell Technologies, Inc. 5.83% Top Dollar Losers First Community Bancorp, Inc. -2.91 Arena Pharmecuticals, Inc. -2.58 Cymer Inc. -2.28 Encore Capital Group, Inc. -2.23 PICO Holdings, Inc. -2.08 Top Percentage Losers Kintera, Inc. -31.56% Wireless Facilities, Inc. -19.33% Arena Pharmecuticals, Inc. -12.95% Encore Capital Group, Inc. -12.51% CancerVax Corp. -9.52% Market Recap Advancers 37 Decliners 48 Unchanged 3 EX- TICKER PRICE PRICE NET CHANGE SYMBOL COMPANY NAME 3/21/2006 3/14/2006 CHANGE NASD ACAD Acadia 15.46 16.35 -0.89 Pharmaceuticals, Inc. NASD ACCL Accelrys, Inc. 7.24 7.13 0.11 NASD LEND Accredited Home 51.21 48.49 2.72 Lenders Holding Co. NASD ALDA Aldila, Inc. 30.06 30.51 -0.45 NASD ATCO American Technology 3.45 3.39 0.06 Corp. NYSE AHS AMN Healthcare 19.22 18.62 0.60 Services, Inc. NASD AMLN Amylin 45.07 43.55 1.52 Pharmaceuticals, Inc. NASD ANDS Anadys 15.45 14.91 0.54 Pharmaceuticals, Inc. NASD AMCC Applied Micro 3.96 3.95 0.01 Circuits Corp. NASD ARNA Arena 17.34 19.92 -2.58 Pharmecuticals, Inc. NASD ASHW Ashworth, Inc. 9.66 8.89 0.77 AMEX AVN-R Avanir 14.79 15.25 -0.46 Pharmaceuticals AMEX AFT Axesstel, Inc. 1.68 1.83...
|
|
More articles from San Diego Business Journal
Tom Shepard & Associates, Inc. has named Kimberly Hale senior account ..., April 03, 2006
Kevin Cole has been named dean of the University of San Diego School o..., April 03, 2006
BAE Systems has named Gene Morgan vice president of finance for its na..., April 03, 2006
Amy Chang has been promoted to vice president of strategy and operatio..., April 03, 2006
Ashbrook Communities has named Ken Yoshitomi senior purchasing agent.(..., April 03, 2006
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
