|
Article Excerpt
Index Watch
Index 11/22/05 11/15/05 San Diego Business Journal Index 1463.81 1419.58 Dow Jones Industrial Average 10871.43 10686.44 S&P 500 Index 1261.23 1229.01 NASDAQ Composite 2253.56 2186.74 Index Net Change % Change San Diego Business Journal Index 44.23 3.12% Dow Jones Industrial Average 184.99 1.73% S&P 500 Index 32.22 2.62% NASDAQ Composite 66.82 3.06% Market Trends Date SDBJ S&P 500 NASDAQ DJI 11/22/2005 1463.81 1261.23 2253.56 10871.43 11/15/2005 1419.58 1229.01 2186.74 10686.44 11/8/2005 1416.41 1218.59 2172.07 10539.72 11/1/2005 1294.52 1202.76 2114.05 10406.77 10/25/2005 1407.55 1196.54 2109.45 10377.87 10/18/2005 1346.20 1178.14 2056.00 10285.26 10/11/2005 1361.81 1184.87 2061.09 10253.17 10/4/2005 1434.26 1214.47 2139.36 10441.11 Top Gainers & Losers Top Dollar Gainers Neurocrine Biosciences, Inc. 6.25 Accredited Home Lenders Holding Co. 5.48 Amylin Pharmaceuticals, Inc. 4.40 Provide Commerce, Inc. 4.02 Websense, Inc. 3.35 Top Percentage Gainers Immune Response Corp. 28.57% Phoenix Footwear Group, Inc. 20.00% Accelrys, Inc. 19.15% Sequenom, Inc. 18.99% Provide Commerce, Inc. 16.58% Top Dollar Losers SeraCare Life Sciences, Inc. -2.03 Invitrogen Corp. -1.52 NOW, Inc. -0.68 Senomyx, Inc. -0.68 Overland Storage, Inc. -0.58 Top Percentage Losers iVOW, Inc. -19.65% ImageWare Systems, Inc. -19.00% Kintera, Inc. -9.91% SeraCare Life Sciences, Inc. -9.42% IDM Pharma, Inc. -8.24% Market Recap Advancers 57 Decliners 33 Unchanged 3 TICKER PRICE EXCHANGE SYMBOL COMPANY NAME 11/22/05 NASD ACAD Acadia Pharmaceuticals. Inc. 9.49 NASD ACCL Accelrys, Inc. 8.65 NASD LEND Accredited Home Lenders Holding Co. 46.48 NASD ALDA Aldila, Inc. 26.50 NASD ATCO American Technology Corp. 4.69 NYSE AHS AMN Healthcare Services, Inc. 19.26 NASD AMNT AmNet Mortgage, Inc. 10.19 NASD AMLN Amylin Pharmaceuticals, Inc. 38.61 NASD ANDS Anadys Pharmaceuticals, Inc. 10.89 NASD AMCC Applied Micro Circuits Corp. 2.62 NASD ARNA Arena Pharmecuticals, Inc. 11.07 NASD ASHW Ashworth, Inc. 7.99 AMEX AVN Avanir Pharmaceuticals 2.96 AMEX AFT Axesstel, Inc. 2.21 NYSE BMR BioMed Realty Trust, Inc. 25.77 NASD BSTE Biosite Inc. 61.04 NYSE ELY Callaway Golf Co. 15.01 NASD CNVX CancerVax Corp. 1.42 NASD CPTV Captiva Software Corp. 22.08 NASD CDIC Cardiodynamics International Corp. 1.08 NASD CHIC Charlotte Russe Holding Inc. 17.68 NASD COHU Cohu Inc. 26.78 NASD CMBC Community Bancorp Inc. 33.70 AMEX CUB Cubic Corp. 17.82 NASD CYMI Cymer Inc. 38.44 NASD CYPB Cypress Biosciences, Inc. 5.76 NASD DXCM DexCom, Inc. 15.01 NASD DRAD Digirad Corp....
|
|
More articles from San Diego Business Journal
Residential homebuilders: ranked by number of homes closed in San Dieg..., November 28, 2005
Revenue of $131.2 million reported by Carlsbad-based builder.(Barratt ..., November 28, 2005
Mortgage companies: ranked by total amount of loans originated in 2004..., November 28, 2005
Sustainable Community award tops Elan honors for multi-regional builde..., November 28, 2005
American Technology Corp.(Proxy), November 28, 2005
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
