Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
SAN DIEGO PUBLIC STOCKS



EXCHANGE TICKER COMPANY NAME PRICE PIM SYMBOL 10/25/2005 10/18/2005 NASD ACAD Acadia Pharmaceuticals, Inc. 11.24 11.18 NASD ACCL Accelrys, Inc. 6.80 6.65 NASD LEND Accredited Home Lenders Holding Co. 35.12 33.03 NASD ALDA Aldila, Inc. 25.23 22.93 NASD ATCO American Technology Corp. 5.17 4.96 NYSE AHS AMN Healthcare Services, Inc. 16.29 15.43 NASD AMNT AmNet Mortgage, Inc. 10.11 10.13 NASD AMLN Amylin Pharmaceuticals, Inc. 37.55 36.23 NASD ANDS Anadys Pharmaceuticals, Inc. 10.90 10.67 NASD AMCC Applied Micro Circuits Corp. 2.68 2.75 NASD ARNA Arena Pharmecuticals, Inc. 9.99 9.78 NASD ASHW Ashworth, Inc. 7.00 6.87 AMEX AVN Avanir Pharmaceuticals 3.02 2.82 AMEX AFT Axesstel, Inc. 2.85 2.76 NYSE BMR BioMed Realty Trust, Inc. 24.88 24.12 NASD ESTE Biosite Inc. 67.16 66.65 NYSE ELY Callaway Golf Co. 13.37 13.40 NASD CNVX CancerVax Corp. 1.68 1.51 NASD CPTV Captiva Software Corp. 21.85 17.77 NASD CDIC Cardiodynamics International Corp. 1.16 1.11 NASD CHIC Charlotte Russe Holding Inc. 17.42 17.35 NASD COHU Cohu Inc. 23.59 22.26 NASD CMBC Community Bancorp Inc. 32.24 32.05 AMEX CUB Cubic Corp. 16.30 15.99 NASD CYMI Cymer Inc. 35.91 33.50 NASD CYPB Cypress Biosciences, Inc. 5.28 4.63 NASD DXCM DexCom, Inc. 12.45 11.41 NASD DRAD Digirad Corp. 4.45 4.20 NASD DPII Discovery Partners International, Inc. 2.63 2.82 NASD DVSA Diversa Corp. 5.10 5.18 NYSE DJO DJ Orthopedics, Inc. 27.51 27.18 NASD DOCX Document Sciences Corp. 6.80 6.69 NASD HILL Dot Hill Systems Corp. 6.51 6.74 NASD ECPG Encore Capital Group, Inc. 16.98 16.19 NASD FCBP First Community Bancorp, Inc. 48.76 46.65 NASD FPTB First PacTrust Bancorp, Inc. 26.60 26.61 NASD GPRO Gen Probe, Inc. 41.91 40.16 AMEX HOO Glacier Water Services, Inc. 19.00 18.75 NASD HEPH Hollis-Eden Pharmaceuticals, Inc. 5.08 5.11 NASD IDMI IDM Pharma, Inc. 5.10 5.29 NASD ILMN Illumina, Inc. 14.70 13.69 AMEX IW ImageWare Systems, Inc. 2.37 2.31 NASD IMNR Immune Response Corp. 0.35 0.35 AMEX IFO InfoSonics Corp. 4.10 4.29 AMEX INO Inovio Biomedical Corp. 2.51 2.73 NASD IVGN Invitrogen Corp. 74.18 71.98 NYSE IOM Iomega Corp. 2.95 3.17 NASD ISIS Isis Pharmaceuticals, Inc. 4.53 4.53 NASD ITLA ITLA Capital Corp. 50.70 48.51 NASD IVOWD iVOW Inc. 2.74 2.55 NYSE JBX Jack in the Box, Inc. 30.06 29.74 NASD JMAR JMAR Technologies, Inc. 1.15 1.15 NYSE KTO K2, Inc. 10.10 9.60 NASD KNTA Kintera, Inc. 2.70 2.95 NASD LJPC La Jolla Pharmaceutical Co. 0.67 0.73 NASD MAXM Maxim Pharmaceuticals, Inc. 1.25 1.26 NASD MXWL Maxwell Technologies, Inc. 12.89 13.23 NASD MBRX Metabasis Therapeutics, Inc. 6.10 5.97 AMEX MII MicroIslet, Inc. 1.98 1.95 NASD NGEN Nanogen Inc. 2.81 2.75 NASD NAII Natural Alternatives International, Inc. 5.51 6.59 NASD NBIX Neurocrine Biosciences, Inc. 50.04 46.30 NASD NICH Nitches, Inc. 5.09 5.10 NASD NVTL Novatel Wireless, Inc. 11.97 13.53 AMEX NTN NTN Communications, Inc. 1.32 1.36 NASD NUVA NuVasive, Inc. 17.89 16.53 NASD OVRL Overland Storage, Inc. 8.30 8.22 NYSE PNP Pan Pacific Retail Properties, Inc. 62.75 61.83 AMEX PNO...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!