|
Article Excerpt
Index Watch
Index 9/29/05 9/13/05 Net Change %Change San Diego Business Journal Index 1390.11 1368.40 21.71 1.59% Dow Jones Industrial Average 10481.52 10597.44 -115.92 -1.09% S&P 500 Index 1221.34 1231.20 -9.86 -0.80% NASDAQ Composite 2131.33 2171.75 -40.42 -1.86% Market Trends Date SDBJ S&P 500 NASDAQ DJI 9/20/2005 1390.11 1221.34 2131.33 10481.52 9/13/2005 1368.40 1231.20 2171.75 10597.44 9/6/2005 1331.99 1233.39 2166.86 10589.24 8/30/2005 1304.82 1208.41 2129.76 10412.82 8/23/2005 1313.27 1217.59 2137.25 10519.58 8/16/2005 1292.05 1219.34 2137.06 10513.45 8/9/2005 1262.65 1231.38 2174.19 10615.67 8/2/2005 1294.94 1244.12 2218.15 10683.74 Top Gainers & Losers Top Dollar Gainers Metabasis Therapeutics, Inc. 2.30 Stratagene Corp. 1.56 Isis Pharmaceuticals, Inc. 1.12 Sempra Energy 1.09 First Community Bancorp, Inc. 1.09 Top Percentage Gainers Metabasis Therapeutics, Inc. 55.42% Stratagene Corp. 22.41% Isis Pharmaceuticals, Inc. 21.37% Novatel Wireless, Inc. 8.86% Discovery Partners International, Inc. 8.62% Top Dollar Losers Accredited Home Lenders Holding Co. -3.15 Neurocrine Biosciences, Inc. -2.25 Jack in the Box, Inc. -1.84 Cymer Inc. -1.63 Cohu Inc. -1.58 Top Percentage Losers Immune Response Corp. -14.81% MicroIslet, Inc. -13.21% Sequenom, Inc. -9.20% RF Industries, Ltd. -9.15% La Jolla Pharmaceutical Co. -8.33% Market Recap Advances 36 Declines 54 Unchanged 1 EXCHANGE TICKER COMPANY NAME PRICE PRICE NET SYMBOL 9/20/2005 8/13/2005 CHARGE NASD ACAD Acadia Pharmaceuticals, Inc. 11.31 10.87 0.44 NASD ACCL Accelrys, Inc. 6.44 6.37 0.07 NASD LEND Accredited Home Lenders Holding Co. 37.92 41.07 -3.15 NASD ALDA Aldila, Inc. 23.99 25.30 -1.31 NASD ATCO American Technology Corp. 5.17 5.60 -0.43 NYSE AHS AMN Healthcare Services, Inc. 15.62 16.07 -0.45 NASD AMNT AmNet Mortgage, Inc. 10.19 10.20 -0.01 NASD AMLN Amylin Pharmaceuticals, Inc. 30.72 31.05 -0.33 NASD ANDS Anadys Pharmaceuticals, Inc. 12.67 13.32 -0.65 NASD AMCC Applied Micro Circuits Corp. 2.90 2.96 -0.06 NASD ARNA Arena Pharmecuticals, Inc. 8.97 9.31 -0.34 NASD ASHW Ashworth, Inc. 7.09 7.47 -0.38 AMEX AVN Avanir Pharmaceuticals 3.20 3.43 -0.23 NYSE EMIR BioMed Realty Trust, Inc. 23.79 23.90 -0.11 NASD BSTE Biosite Inc. 58.93 58.21 0.72 NYSE ELY Callaway Golf Co. 15.05 14.85 0.20 NASD CNVX CancerVax Corp. 3.00 3.03 -0.03 NASD CPTV Captiva Software Corp....
|
|
More articles from San Diego Business Journal
Dining guide.(Directory), October 03, 2005
Live music venue brings new beat to San Diego streets.(MEETINGS & CONV..., October 03, 2005
Event planners choose sites that offer views of San Diego.(MEETINGS & ..., October 03, 2005
It's imperative to restore order to U.S.-Mexico border.(Opinion), October 03, 2005
National home price index puts La Jolla at the top of the list.(Brief ..., October 03, 2005
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
