Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
Index Watch



Index 6/21/05 6/14/05 Net Change % Change San Diego Business Journal Index 1172.07 1166.63 5.44 0.47% Dow Jones Industrial Average 10599.67 10547.57 52.10 0.49% S&P 500 Index 1213.61 1203.91 9.70 0.81% NASDAQ Composite 2091.07 2069.04 22.03 1.06% Market Trends Date SDBJ S&P 500 NASDAQ DJI 6/21/2005 1172.07 1213.61 2091.07 10599.67 6/14/2005 1166.63 1203.91 2069.04 10547.57 61//2005 1193.72 1197.26 2067.16 10483.07 5/31/2005 1193.08 1191.50 2068.22 10467.48 5/24/2005 1190.73 1194.07 2061.62 10503.68 5/17/2005 1167.35 1173.80 2004.15 10331.88 5/10/2005 1157.56 1166.22 1962.77 10281.11 5/3/2005 1141.44 1161.17 1933.07 10256.95 Top Gainers & Losers Top Dollar Gainers Neurocrine Biosciences, Inc. 3.95 ITLA Capital Corp. 2.34 Invitrogen Corp. 2.31 Anadys Pharmaceuticals, Inc. 1.40 Illumina, Inc. 0.96 Top Percentage Gainers Inovio Biomedical Corp. 31.09% Anadys Pharmaceuticals, Inc. 19.23% La Jolla Pharmaceutical Co. 17.50% Dickie Walker Marine, Inc. 17.21% Santarus, Inc. 13.05% Top Dollar Losers Websense, Inc. -4.89 Novatel Wireless, Inc. -1.85 Cubic Corp. -1.13 ViaSat, Inc. -0.84 Cohu Inc. -0.81 Top Percentage Losers NTN Communications, Inc. -13.79% Novatel Wireless, Inc. -13.55% Path 1 Network Technologies, Inc. -11.38% Websense, Inc. -8.67% iVOW, Inc. -8.51% Market Recap Advances 58 Declines 35 Unchanged 2 EXCHANGE TICKER SYMBOL COMPANY NAME NASD ACAD Acadia Pharmaceuticals, Inc. NASD ACCL Accelrys, Inc. NASD LEND Accredited Home Lenders Holding Co. NASD ALDA Aldila, Inc. NASD ATCO American Technology Corp. NASD AMTA Amistar Corp. NYSE AHS AMN Healthcare Services, Inc. NASD AMNT AmNet Mortgage, Inc. NASD AMLN Amylin Pharmaceuticals, Inc. NASD ANDS Anadys Pharmaceuticals, Inc. NASD AMCC...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!