|
Article Excerpt
Index Watch
Index 5/24/05 5/17/05 Net Change %Change San Diego Business Journal Index 1190.73 1167.35 23.38 2.00% Dow Jones Industrial Average 10503.68 10331.88 171.80 1.66% S&P 500 Index 1194.07 1173.8 20.27 1.73% NASDAQ Composite 2061.62 2004.15 57.47 2.87% Market Trends Date SDBJ S&P 500 NASDAQ DJI 5/24/2005 1190.73 1194.07 2061.62 10503.68 5/17/2005 1167.35 1173.80 2004.15 10331.88 5/10/2005 1157.56 1166.22 1962.77 10281.11 5/3/2005 1141.44 1161.17 1933.07 10256.95 4/26/2005 1139.79 1151.74 1927.44 10151.13 4/19/2005 1114.26 1152.78 1932.36 10127.41 4/12/2005 1189.97 1187.76 2005.40 10507.97 4/5/2005 1202.36 1181.39 1999.32 10456.46 Top Gainers & Losers Top Dollar Gainers Jack in the Box, Inc. 4.31 Biosite Inc. 4.21 The Titan Corp. 3.03 Invitrogen Corp. 2.84 Novatel Wireless, Inc. 2.38 Top Percentage Gainers Acadia Pharmaceuticals, Inc. 26.91% Novatel Wireless, Inc. 24.49% Nitches, Inc. 23.75% Isis Pharmaceuticals, Inc. 21.07% Nanogen Inc. 16.31% Top Dollar Losers Glacier Water Services, Inc. -2.38 Gen Probe, Inc. -0.56 Phoenix Footwear Group, Inc. -0.50 Path 1 Network Technologies, Inc. -0.49 Community Bancorp Inc. -0.45 Top Percentage Losers La Jolla Pharmaceutical Co. -18.75% Path 1 Network Technologies, Inc. -11.50% iVOW, Inc. -10.81% Sempra Energy -10.81% Glacier Water Services, Inc. -9.34% Market Recap Advances 65 Declines 27 Unchanged 3 SAN DIEGO PUBLIC STOCKS TICKER PRICE EXCHANGE SYMBOL COMPANY NAME 5/24/2005 NASD ACAD Acadia Pharmaceuticals, Inc. 9.15 NASD ACCL Accelrys, Inc. 5.23 NASD LEND Accredited Home Lenders 40.03 Holding Co. NASD ALDA Aldila, Inc. 22.75 NASD ATCO American Technology Corp. 6.11 NASD AMTA Amistar Corp. 2.95 NYSE AHS AMN Healthcare Services, Inc. 14.20 NASD AMNT AmNet Mortgage, Inc. 9.65 NASD AMLN Amylin Pharmaceuticals, Inc. 16.54 NASD ANDS Anadys Pharmaceuticals, Inc. 6.21 NASD AMCC Applied Micro Circuits Corp. 2.97 NASD ARNA Arena Pharmecuticals, Inc. 6.82 NASD ASHW Ashworth, Inc. 10.49 AMEX AVN Avanir Pharmaceuticals 2.60 NYSE BMR BioMed Realty Trust, Inc. 21.46 NASD BSTE Biosite Inc. 63.04 NYSE ELY...
|
|
More articles from San Diego Business Journal
Health insurance options for San Diego businesses., May 30, 2005
San Diego's largest high-tech intellectual property law firm serves cl..., May 30, 2005
Construction nears completion on first of seven buildings for Siempre ..., May 30, 2005
SBA Chief says social security a crucial issue.(TRENDS)(Small Business..., May 30, 2005
Media and marketing.(KEY HIRES AND PROMOTIONS)(Brookfield Properties C..., May 30, 2005
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
