Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
Data as of 05/17/04 STOCK PRICE



Price Performance % Chg. Latest Year TKR/ Close to Company MKT Price ($) Date Accredited Home Lenders LEND/Q 28.37 -7.3 Advanced Marketing MKT/N 10.00 -12.3 Alaris Medical Systems Inc. AMI/N 18.71 23.0 Aldila Inc. ALDA/Q 13.10 268.0 AmNet Mortgage Inc. INV/A 8.05 12.6 American Technology Corp. ATCO/Q 6.92 45.1 Amistar Corp. AMTA/Q 2.03 -9.4 AMN Healthcare, Inc. AHS/N 14.88 -13.3 Amylin Pharmaceuticals AMLN/Q 20.76 -6.6 Applied Micro Circuits Corp. AMCC/Q 4.50 -24.6 Arena Pharmaceuticals ARNA/Q 5.84 -5.8 Ashworth Inc. ASHW/Q 7.86 -2.6 Avanir Pharmaceuticals AVN/A 1.41 -3.4 Biogen IDEC, Inc. BIIB/Q 58.15 58.4 Biosite Inc. BSTE/Q 39.20 35.4 Callaway Golf Co. ELY/N 15.55 -7.7 CancerVax Corp. CNVX/Q 10.57 11.5 Captiva Software Corp. CPTV/Q 10.35 -18.3 Cardiodynamics International CDIC/Q 6.50 8.9 Charlotte Russe Holding Inc. CHIC/Q 16.81 21.7 Cohu Inc. COHU/Q 17.42 -9.2 Community Bancorp, Inc. CMBC/Q 24.05 22.6 Cubic Corp. CUB/A 20.93 -9.0 Cymer Inc. CYMI/Q 32.54 -29.6 Cypress Biosciences, Inc. CYPB/Q 12.35 -17.8 Discovery Partners International DPII/Q 5.00 -18.7 Diversa Corp. DVSA/Q 8.93 -3.5 DJ Orthopedics, Inc. DJO/N 22.88 -14.6 Document Sciences DOCX/Q 5.49 25.9 Dot Hill Systems Corp. HILL/Q 7.69 -49.2 Education Lending Group, Inc. EDLG/Q 15.29 14.2 Encore Capital Group Inc. ECPG/Q 15.69 3.9 Epimmune Inc. EPMN/Q 1.64 -9.4 First Community Bancorp FCBP/Q 33.19 -8.2 Fotoball USA Inc. FUSA/Q 4.89 13.7 Gateway Inc. GTW/N 3.88 -15.7 Gen-Probe, Inc. GPRO/Q 37.13 1.8 Genetronics Biomedical GEB/A 1.50 20.0 Glacier Water Services HOO/A 18.17 -9.0 Global e-Point Inc. GEPT/Q 3.85 -21.3 Hollis-Eden Pharmaceutical HEPH/Q 7.99 -27.4 Hycor Biomedical HYBD/Q 5.11 31.0 Illumina Inc. ILMN/Q 6.32 -10.4 ImageWare Systems Inc. IW/A 2.65 -11.7 Immune Response Corp. IMNR/Q 1.35 -10.6 Invitrogen Corp. IVGN/Q 64.25 -8.1 Iomega Corp. IOM/N 4.40 -26.4 Isis Pharmaceuticals ISIS/Q 6.36 -2.2 Island Pacific Inc. IPI/A .76 -58.7 ITLA Capital Corp. ITLA/Q 41.19 -17.8 Jack In the Box Inc. JBX/N 26.42 23.7 Jmar Technologies JMAR/Q 1.84 -21.7 K2 Inc. KTO/N 13.60 -10.6 Kintera Inc. KNTA/Q 7.66 -38.2 La Jolla Pharmaceutical LJPC/Q 3.31 -22.3 Ligand Pharmaceuticals LGND/Q 17.77 21.0 Maxim Pharmaceuticals MAXM/Q 8.68 -2.5 Maxwell Technologies MXWL/Q 14.24 100.6 Mitek Systems Inc. MITK/Q .92 -63.3 Nanogen Inc. NGEN/Q 5.46 -39.4 Natural Alternatives NAII/Q 12.46 94.7 Neurocrine Bioscience NBIX/Q 55.24 1.3 Nitches Inc. NICH/Q 5.95 46.9 Novatel Wireless, Inc. NVTL/Q 15.80 163.8 nStor Technologies NSO/A .39 -22.0 NTN Communications NTN/A 2.74 -25.9 Overland Storage, Inc. OVRL/Q 14.34 -23.7 Pan Pacific Retail PNP/N 42.80 -10.2 Path 1 Network Technologies PNO/A 3.55...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!