|
Article Excerpt
Index Watch
Net Index 2/22/05 2/15/05 Change %Change San Diego Business Journal 1197.24 1259.95 -62.71 -4.98% Index Dow Jones Industrial Average 10611.20 10837.32 -226.12 -2.09% S&P 500 Index 1184.16 1210.12 -25.96 -2.15% NASDAQ Composite 2030.32 2089.21 -58.89 -2.82% Market Trends Date SDBJ SI4P 500 NASDAQ DJI 2/22/2005 1197.24 1184.16 2030.32 10611.20 2/15/2005 1259.95 1210.12 2089.21 10837.32 2/8/2005 1246.70 1202.30 2086.68 10724.63 2/1/2005 1241.31 1189.41 2068.70 10551.94 1/25/2005 1221.12 1168.41 2019.95 10461.56 1/18/2005 1340.63 1195.98 2106.04 10628.79 1/11/2005 1343.86 1182.99 2079.62 10566.22 1/4/2005 1322.49 1188.05 2107.86 10630.78 Top Gainers & Losers Top Dollar Gainers Gen Probe, Inc. 2.49 Senomyx, Inc. 1.31 Royale Energy, Inc. 1.16 Websense, Inc. 1.05 Path 1 Network Technologies, Inc. 0.61 Top Percentage Gainers Royale Energy, Inc. 15.12% Senomyx, Inc. 13.11% Path 1 Network Technologies, Inc. 12.87% Phoenix Footwear Group, Inc. 6.07% Gen Probe, Inc. 5.24% Top Dollar Losers Provide Commerce, Inc. -5.76 ITLA Capital Corp. -4.45 Biosite Inc. -4.39 Accredited Home Lenders Holding Co. -3.12 Invitrogen Corp. -2.99 Top Percentage Losers Advanced Marketing Services, Inc. -18.84% Avanir Pharmaceuticals -17.76% Provide Commerce, Inc. -16.58% Diversa Corp. -13.42% Novatel Wireless, Inc. -13.08% Market Recap Advances 22 Declines 73 Unchanged 2 TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY MANE 2/22/2005 2/15/2005 NASD ACCL Accelrys, Inc. 5.29 5.50 NASD LEND Accredited Home Lenders 38.39 41.51 Holding Co. NYSE MKT Advanced Marketing 7.15 8.81 Services, Inc. NASD ALDA Aldila, Inc. 16.18 16.43 NASD ATCO American Technology 9.58 10.60 Corp. NASD AMTA Amistar Corp. 3.22 3.65 NYSE AHS AMN Healthcare 13.07 13.50 Services, Inc. NASD AMNT AmNet Mortgage, Inc. 8.84 8.66 NASD AMLN Amylin Pharmaceuticals, 21.71 21.97 Inc. NASD ANDS Anadys Pharmaceuticals, 7.84 7.97 Inc. NASD AMCC Applied Micro Circuits 3.50 3.74 Corp. NASD ARNA Arena Pharmecuticals, 5.59 5.98 Inc. NASD ASHW Ashworth, Inc. 11.25 11.28 AMEX AVN Avanir Pharmaceuticals 2.64 3.21 NYSE BMR BioMed Realty Trust, 20.70 20.40 Inc. NASD BSTE Biosite Inc. 57.51 61.90 NYSE ELY Callaway Golf Co. 13.27 13.48 NASD CNVX CancerVax Corp. 7.16 7.65 NASD CPTV Captiva Software Corp. 11.76 12.41 NASD CDIC Cardiodynamics 4.31 4.49 International Corp. NASD CHIC Charlotte Russe Holding 11.48 11.37 Inc. NASD COHU Cohu Inc. 17.35 19.21 NASD CMBC Community Bancorp Inc. 32.12 31.74 AMEX CUB Cubic Corp. 19.41 20.17 NASD CYMI Cymer Inc. 28.09 28.95 NASD CYPB Cypress Biosciences, 12.14 12.84 Inc. NASD DWMA Dickie Walker Marine, 1.22 1.29 Inc. NASD DRAD Digirad Corp. 7.77...
|
|
More articles from San Diego Business Journal
Telecom and TV? Engineers held the two mix: alignent's growth strategy..., March 28, 2005
Alignent set to move.(High-Tech)(Alignent Software)(Brief Article), March 28, 2005
LightPointe on the move.(High-Tech)(Brief Article), March 28, 2005
Higher stakes.(High-Tech)(InoStor Corp.)(Brief Article), March 28, 2005
NYCA launches campaign.(Media & Marketing)(TaylorMade Golf Co. Inc)(Br..., March 28, 2005
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
