Home | Business News | Browse by Publication | S | San Diego Business Journal

Marketplace: San Diego public stocks.

Article Excerpt
Marketplace



SAN DIEGO PUBLIC STOCKS Date as of 09/19/03 STOCK PRICE Price Perfor- mance % Chg. Latest Year TKR/ Close to Company MKT Price ($) Date Accredited Home Lenders LEND/Q 20.80 NC Advanced Marketing MKT/N 10.33 -29.7 Alaris Medical Systems Inc. AMI/A 16.70 173.8 Aldila Inc. ALDA/Q 2.75 80.9 American Technology Corp. ATCO/Q 7.42 158.5 Amistar Corp. AMTA/Q 1.39 90.4 AMN Healthcare, Inc. AHS/N 16.36 -3.3 Amylin Pharmaceuticals AMLN/Q 29.73 84.2 Applied Micro Circuits Corp. AMCC/Q 5.58 51.2 Applied Molecular Evolution AMEV/Q 9.74 375.1 Arena Pharmaceuticals ARNA/Q 7.36 13.1 Ashworth Inc. ASHW/Q 7.80 21.9 Avanir Pharmaceuticals AVN/A 1.66 66.0 Biosite Inc. BSTE/Q 42.00 23.5 Callaway Golf Co. ELY/N 15.54 17.3 Cardiodynamics Intl. CDIC/Q 5.00 62.9 Charlotte Russe Holding Inc. CHIC/Q 12.32 16.1 Cohu Inc. COHU/Q 21.00 42.9 Community Bancorp, Inc. CMBC/Q 18.98 134.3 Creative Host Services CHST/Q 2.25 18.4 Cubic Corp. CUB/A 30.35 64.7 Cymer Inc. CYMI/Q 46.69 44.8 Cypress Biosciences, Inc. CYPB/Q 7.90 192.6 Discovery Partners Intl. DPII/Q 5.85 110.4 Diversa Corp. DVSA/Q 8.65 -4.4 DJ Orthopedics, Inc. DJO/N 12.92 243.6 Document Sciences DOCX/Q 3.77 25.2 Encore Capital Group Inc. ECPG/Q 12.70 1054.5 Epimmune Inc. EPMN/Q 2.73 196.7 Factory 2-U Stores FTUS/Q 4.69 37.5 First Community Bancorp FCBP/Q 34.44 4.6 Fotoball USA Inc. FUSA/Q 3.98 -3.6 Garden Fresh Restaurant Corp. LTUS/Q 10.60 6.0 Gateway Inc. GTW/N 6.68 112.7 Gen-Probe, Inc. GPRO/Q 66.00 177.3 Genetronics Biomedical GEB/A 1.07 296.3 Glacier Water Services HOO/A 19.90 37.2 Global e-Point Inc. GEPT/Q 4.17 236.3 Hollis-Eden Pharmaceutical HEPH/Q 30.20 416.2 Hycor Biomedical HYBD/Q 4.82 120.1 Idec Pharmaceuticals IDPH/Q 37.77 13.9 ImageWare Systems Inc. IW/A 1.83 -40.0 Immune Response Corp. IMNR/Q 2.29 136.1 Invitrogen Corp. IVGN/Q 60.88 94.6 Iomega Corp. IOM/N 11.75 49.7 Isis Pharmaceuticals ISIS/Q 8.05 22.2 Island Pacific Inc. IPI/A 2.20 218.8 ITLA Capital Corp ITLA/Q 41.96 26.3 Jack In the Box Inc. JBX/N 18.74 8.4 Jmar Technologies JMAR/Q 2.11 106.9 JNI Corp. JNIC/Q 6.87 148.0 K2 Inc. KTO/N 16.33 73.7 La Jolla Pharmaceutical LJPC/Q 4.86 -25.2 Ligand Pharmaceuticals LGND/Q 13.83 157.5 Maxim Pharmaceuticals MAXM/Q 7.01 142.6 Maxwell Technologies MXWL/Q 9.12 50.7 Mitek Systems Inc. MITK/Q 1.22 -1.6 Nanogen Inc. NGEN/Q 3.95 154.8 Natural Alternatives NAII/Q 4.90 22.8 Neurocrine Bioscience NBIX/Q 52.50 15.0 Nitches Inc. NICH/Q 5.06 -26.2 Novatel Wireless, Inc. NVTL/Q 6.98 619.6 nStor Technologies NSO/A 1.09 419.0 NTN Communications NTN/A 2.82 135.0 Pan Pacific Retail PNP/N 42.20 15.5 Path 1 Network Technologies PNO/A 4.14 -27.4 Petco Animal Supplies,...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!