Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Publication: San Diego Business Journal
Publication Date: 27-OCT-03 		Format: Online - approximately 2344 words
Delivery: Immediate Online Access
Full Article Title: San Diego public stocks.(Marketplace)(Brief Article)

Article Excerpt
Marketplace



SAN DIEGO PUBLIC STOCKS Data as of STOCK PRICE 10/17/03 Price Performance % chg. 52 1-Yr/ Latest Year Week Total TKR/ Price to High Low Rtrn Company MKT ($) Date ($) ($) (%) Accredited LEND/Q 23.20 NC 26.35 7.19 NC Home Lenders Advanced MKT/N 10.86 -26.1 18.69 9.35 -37.7 Marketing Alaris Medical AMI/N 16.95 177.9 18.70 5.00 195.8 Systems Inc. Aldila Inc. ALDA/Q 2.71 78.3 3.00 1.10 77.1 American ATCO/Q 5.98 108.4 7.85 2.75 61.6 Technology Corp. Amistar Corp. AMTA/Q 2.41 230.1 2.65 0.20 382.0 AMN Healthcare, AHS/N 15.81 -6.5 21.80 8.90 9.3 Inc. Amylin AMLN/Q 27.00 67.3 30.75 13.73 55.3 Pharmaceuticals Applied Micro AMCC/Q 5.59 51.5 7.18 3.20 43.3 Circuits Corp. Applied Molecular AMEV/Q 12.20 495.1 12.40 1.81 323.6 Evolution Arena ARNA/Q 7.75 19.0 8.57 5.83 7.3 Pharmaceuticals Ashworth Inc. ASHW/Q 8.25 28.9 6.70 4.95 55.6 Avanir AVN/A 1.66 66.0 2.50 0.77 50.9 Pharmaceuticals Biosite Inc. BSTE/Q 28.79 -15.4 57.70 23.87 -0.3 Callaway Golf Co. ELY/N 16.11 21.6 16.50 10.47 33.9 Cardiodynamics CDIC/Q 5.30 72.6 5.72 2.59 82.7 Intl. Charlotte Russe CHIC/Q 12.30 15.9 14.60 6.73 -0.4 Holding Inc. Cohu Inc. COHU/Q 21.57 46.7 23.20 13.00 37.9 Community CMBC/Q 20.30 150.6 20.80 6.56 188.3 Bancorp, Inc. Creative Host CHST/Q 2.27 19.5 2.38 1.32 34.3 Services Cubic Corp. CUB/A 27.50 49.2 30.95 13.20 81.8 Cymer Inc. CYMI/Q 44.99 30.5 49.09 17.64 79.1 Cypress CYPB/Q 9.05 235.2 10.00 1.14 618.2 Biosciencs, Inc. Discovery DPI/Q 5.78 107.9 6.45 2.30 114.0 Partners Intl. Diversa Corp. DVSA/Q 8.20 -9.4 12.08 6.39 -16.6 DJ Orthopedics, DJO/N 17.00 352.1 17.00 3.30 388.5 Inc. Document Sciences DOCX/Q 3.85 27.9 7.75 1.98 54.0 Dot Hill Systems HILL/Q 14.15 356.6 20.00 2.10 433.9 Corp. Encore Capital ECPG/Q 12.10 1000.0 15.18 0.75 1412.5 Group Inc. Epimmune Inc. EPMN/Q 2.45 166.3 4.29 0.75 64.4 Factory 2-U FTUS/Q 2.63 -22.9 8.55 1.23 69.6 Stores First Community FCBP/Q 35.70 8.4 36.74 28.00 15.3 Bancorp Fotoball USA Inc. FUSA/Q 3.76 -9.0 4.81 2.37 -14.9 Garden Fresh LTUS/Q 16.12 61.2 16.15...

Access Full Article, Compliments of Goliath

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!



More articles from San Diego Business Journal
Lightspan, Inc.(Proxy)(educational software maker), October 27, 2003
San Diego technology 15.(Proxy)(Brief Article), October 27, 2003
San Diego biotech 15.(Proxy)(Brief Article), October 27, 2003
L.A. firm hot on local commercial R.E. market: vacancy rates are tight..., October 27, 2003
Looking up: noting improvement over the last several months.(News & Tr..., October 27, 2003

Looking for additional articles?
Search our database of over 3 million articles.

Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication name or publication date.

About Goliath
Whether you're looking for sales prospects, competitive information, company analysis or best practices in managing your organization, Goliath can help you meet your business needs.

Our extensive business information databases empower business professionals with both the breadth and depth of credible, authoritative information they need to support their business goals. Whether it be strategic planning, sales prospecting, company research or defining management best practices - Goliath is your leading source for accurate information.