Home | Business News | Browse by Publication | S | San Diego Business Journal

Marketplace: San Diego public stocks.

Article Excerpt
Southern California Index Watch



Index 07/11/03 07/18/03 %Change Dow 9,119.59 9,188.15 0.8 Nasdaq 1,733.93 1,708.50 -1.5 S&P 500 998.14 993.32 -0.5 Russell 2000 473.77 464.76 -1.9 Cove San Diego Index 134.60 128.81 -4.3 Cove Orange County Index 143.57 139.70 -2.7 Cove Los Angeles Index 114.82 112.78 -1.8 Note: San Diego, Orange County, and Los Angeles Mid-Cap indices are based on parent companies with $50 to $250 million in market capitalization. Cove's San Diego, Orange County, and Los Angeles indices are assumed to have initial index value of 100. Supplied by Cove Partners. [GRAPHIC OMITTED] Note: S.D. Biotech 15 and S.D. Tech 15 Indices represents the 15 largest companies in San Diego determined by basic market capitalization. Indices are basic market capitalization weighted. Supplied by Cove Partners. Week's Best Performers (1) Company Ticker Close % change Amistar Corp. AMTA $1.30 28.7 Global e-Point Inc. GEPT 3.49 16.3 Glacier Water Services HOO 18.75 15.0 Cypress Biosciences, Inc. CYPB 4.95 12.0 Jmar Technologies JMAR 1.34 10.7 Week's Worst Performers (1) Company Ticker Close % change Applied Micro Circuits Corp. AMCC $5.39 -18.0 Immune Response Corp. IMNR 2.25 -16.7 Hollis-Eden Pharmaceutical HEPH 14.68 -11.0 Rubio's Restaurants Inc. RUBO 4.83 -10.9 Vista Med Technologies Inc. VMTI 2.59 -9.4 (1) Excludes companies with share prices under $1.00 Cove Partners LLC is a six-year-old San Diego based investment bank offering corporate finance, merger and acquisition, corporate restructuring, and strategic planning advisory services to both public and privately-held middle market companies with annual revenues of up to $500 million. Additionally, Cove Partners LLC advises management teams on going-private transactions and management buyouts. Information regarding Cove Partners LLC is available at www.covepartners.com, or by calling (858)792-4753. MARKETPLACE SAN DIEGO PUBLIC STOCKS Data as of 07/18/03 STOCK PRICE Price Perfor- mance % Chg. Latest Year TKR/ Close to Company MKT Price ($) Date Accredited Home Lenders LEND/Q 20.10 NC Advanced Marketing MKT/N 13.10 -10.9 Alaris Medical Systems Inc. AMI/A 15.85 159.8 Aldila Inc. ALDA/Q 1.75 15.1 American Technology Corp. ATCO/Q 6.41 123.3 Amistar Corp. AMTA/Q 1.30 78.1 AMN Healthcare. Inc. AHS/N 13.93 -17.6 Amylin Pharmaceuticals AMLN/Q 22.89 41.8 Applied Micro Circuits Corp. AMCC/Q 5.39 46.1 Applied Molecular Evolution AMEV/Q 4.21 105.4 Arena Pharmaceuticals ARNA/Q 6.90 6.0 Ashworth Inc. ASHW/Q 7.15 11.7 AVANIR Pharmaceuticals AVN/A 1.82 82.0 Biosite Inc. BSTE/Q 55.01 61.7 Callaway Golf Co. ELY/N 15.17 14.5 Cardiodynamics Intl. CDIC/Q 3.30 7.5 Charlotte Russe Holding Inc. CHIC/Q 12.38 16.7 Cohu Inc. COHU/Q 17.55 19.4 Community Bancorp, Inc. CMBC/Q 15.07 86.0 Corvas Intl. Inc. CVAS/Q 2.74 76.8 Creative Host Services CHST/Q 2.24 17.9 Cubic Corp. CUB/A 24.05 30.5 Cymer Inc. CYMI/Q 35.01 8.6...