Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
Market place



SAN DIEGO PUBLIC STOCKS Data as of 08/15/03 STOCK PRICE Price Performance % Chg. Latest Year TKR/ Close to Company MKT Price ($) Date Accredited Home Lenders LEND/Q 16.40 NC Advanced Marketing MKT/N 11.15 -24.1 Alaris Medical Systems Inc. AMI/A 15.38 152.1 Aldila Inc. ALDA/Q 2.01 32.2 American Technology Corp. ATCO/Q 5.99 108.7 Amistar Corp. AMTA/Q .95 30.1 AMN Healthcare, Inc. AHS/N 14.90 -11.9 Amylin Pharmaceuticals AMLN/Q 23.86 47.8 Applied Micro Circuits Corp. AMCC/Q 5.44 47.4 Applied Molecular Evolution AMEV/Q 6.47 215.6 Arena Pharmaceuticals ARNA/Q 6.97 7.1 Ashworth Inc. ASHW/Q 7.39 15.5 Avanir Pharmaceuticals AVN/A 1.57 57.0 Biosite Inc. BSTE/Q 43.37 27.5 Callaway Golf Co. ELY/N 15.26 15.2 Cardiodynamics Intl. CDIC/Q 3.93 28.0 Charlotte Russe Holding Inc. CHIC/Q 11.93 12.4 Cohu Inc. COHU/Q 18.81 28.0 Community Bancorp, Inc. CMBC/Q 17.02 110.1 Creative Host Services CHST/Q 2.09 10.0 Cubic Corp. CUB/A 25.49 38.3 Cymer Inc. CYMI/Q 40.40 25.3 Cypress Biosciences, Inc. CYPB/Q 5.15 90.7 Discovery Partners Intl. DPII/Q 4.89 75.9 Diversa Corp. DVSA/Q 8.32 -8.1 DJ Orthopedics, Inc. DJO/N 10.50 179.3 Document Sciences DOCX/Q 3.65 21.3 Encore Capital Group Inc. ECPG/Q 10.25 831.8 Epimmune Inc. EPMN/Q 1.25 35.9 Factory 2-U Stores FTUS/Q 5.70 67.2 First Community Bancorp FCBP/Q 31.81 -3.4 Fotoball USA Inc. FUSA/Q 3.50 -15.3 Garden Fresh Restaurant Corp. LTUS/Q 9.46 -5.4 Gateway Inc. GTW/N 4.94 57.3 Gen-Probe, Inc. GPRO/Q 59.95 151.9 Genetronics Biomedical GEB/A .60 122.2 Glacier Water Services HOO/A 19.15 32.1 Global e-Point Inc. GEPT/Q 4.00 222.6 Hollis-Eden Pharmaceutical HEPH/Q 19.00 224.8 Hycor Biomedical HYBD/Q 5.19 137.0 Idec Pharmaceuticals IDPH/Q 33.16 .0 ImageWare Systems Inc. IW/A 2.09 -31.5 Immune Response Corp. IMNR/Q 1.91 96.9 Invitrogen Corp. IVGN/Q 51.40 64.3 Iomega Corp. IOM/N 11.15 42.0 Isis Pharmaceuticals ISIS/Q 5.40 -18.1 Island Pacific Inc. IPI/A 2.45 255.1 ITLA Capital Corp. ITLA/Q 42.51 27.9 Jack In the Box Inc. JBX/N 20.40 18.0 Jmar Technologies JMAR/Q 1.37 34.3 JNI Corp. JNIC/Q 5.38 94.2 K2 Inc. KTO/N 17.98 91.3 La Jolla Pharmaceutical LJPC/Q 3.30 -49.2 Ligand Pharmaceuticals LGND/Q 12.40 130.9 Maxim Pharmaceuticals MAXM/Q 5.80 100.7 Maxwell Technologies MXWL/Q 7.44 23.0 Mitek Systems Inc. MITK/Q 1.20 -3.2 Nanogen Inc. NGEN/Q 2.99 92.9 Natural Alternatives NAII/Q 5.10 27.8 Neurocrine Bioscience NBIX/Q 49.52 8.5 Nitches Inc. NICH/Q 5.43 -20.8 Novatel Wireless, Inc. NVTL/Q 4.92 407.2 nStor Technologies NSO/A .60 185.7 NTN Communications NTN/A 2.20 83.3 Pan Pacific Retail PNP/N 41.83 14.5 Path 1 Network Technologies PNO/A 3.51 -38.4 Petco Animal Supplies, Inc....

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!