Home | Business News | Browse by Publication | S | San Diego Business Journal

Markplace.

Publication: San Diego Business Journal
Publication Date: 28-APR-03 		Format: Online - approximately 2603 words
Delivery: Immediate Online Access
Full Article Title: Markplace.(San Diego Public Stocks )(Illustration)

Article Excerpt
Marketplace



SAN DIEGO PUBLIC STOCKS Data as of 04/17/03 STOCK PRICE Price Performance % Chg. 52 Latest Year Week TKR/ Close to Company MKT Price ($) Date High ($) Advanced Marketing MKT/N 10.94 -25.6 27.00 Alaris Medical Inc. AMI/A 8.55 40.2 11.00 Aldila Inc. ALDA/Q 1.68 10.5 3.30 American Technology Corp. ATCO/Q 3.35 16.7 5.25 Amistar Corp. AMTA/Q .90 23.3 1.49 AMN Healthcare, Inc. AHS/N 9.97 -41.0 37.40 Amylin Pharmaceuticals AMLN/Q 16.10 -.2 18.98 Applied Micro Circuits Corp. AMCC/Q 3.97 7.6 7.77 Ashworth Inc. ASHW/Q 5.94 -7.2 9.91 AVANIR Pharmaceuticals AVN/A .95 -5.0 2.85 Biosite Inc. BSTE/Q 40.39 18.7 44.36 Callaway Golf Co. ELY/N 13.05 -1.5 18.77 Cardiodynamics Intl. CDIC/Q 3.03 -1.3 4.32 Charlotte Russe Holding Inc. CHIC/Q 8.90 -16.1 28.85 Cohu Inc. COHU/Q 16.56 12.7 29.20 Community Bancorp, Inc. CMBC/Q 9.98 23.2 10.75 Corvas Intl. Inc. CVAS/Q 1.82 17.4 6.10 Cubic Corp. CUB/A 17.16 -6.9 32.97 Cymer Inc. CYMI/Q 25.68 -20.4 52.91 Cypress Biosciencs, Inc. CYPB/Q 2.65 -1.9 3.78 Diversa Corp. DVSA/Q 10.28 13.6 13.05 DJ Orthopedics, Inc. DJO/N 4.24 12.8 9.50 Document Sciences DOCX/Q 6.55 117.6 7.30 Epimmune Inc. EPMN/Q .80 -13.0 2.70 Factory 2-U Stores FTUS/Q 3.85 12.9 16.49 Fotoball USA Inc. FUSA/Q 3.35 -18.9 5.49 Garden Fresh Restaurant Corp. LTUS/Q 10.49 4.9 14.50 Gateway Inc. GTW/N 2.42 -22.9 6.50 Gen-Probe, Inc. GPRO/Q 23.90 .4 28.45 Genetronics Biomedical GEB/A .25 -7.4 .67 Glacier Water Services HOO/A 16.49 13.7 18.20 Global e-Point Inc. GEPT/Q 1.65 33.1 2.24 Hollis-Eden Pharmaceutical HEPH/Q 6.40 9.4 7.64 Idec Pharmaceuticals IDPH/Q 31.88 -3.9 63.16 Immune Response Corp. IMNB/Q 1.24 27.8 3.60 Invitrogen Corp. IVGN/Q 28.88 -7.7 38.00 Isis Pharmaceuticals ISIS/Q 4.00 -39.3 17.60 ITLA Capital Corp. ITLA/Q 36.15 8.8 37.00 Jack in the Box Inc. JBX/N 17.90 3.5 34.20 Jmar Technologies JMAR/Q .86 -15.7 2.52 JNI Corp. JNIC/Q 3.75 35.4 6.85 La Jolla Pharmaceutical LJPC/Q 1.64 -74.8 8.89 Ligand Pharmaceuticals LGND/Q 7.80 45.3 19.20 Maxim Pharmaceuticals MAXM/Q 3.56 23.2 5.24 Maxwell Technologies MXWL/Q 6.10 .8 14.50 Mitek Systems Inc. MITK/Q 1.05 -15.3 2.69 Nanogen Inc. NGEN/Q 1.24 -20.0 4.25 Natural Alternatives NAI/Q 3.92 -1.8 5.00 Neurocrine Biosciences NBIX/Q 42.84 -6.2 50.00 Nitches Inc NICH/Q 6.50 -5.2 9.02 Novatel Wireless, Inc. NVTL/Q .86 -11.3 10.80 nStor Technologies NSO/A .41 95.2 .61 NTN Communications NTN/A...

Access Full Article, Compliments of Goliath

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!



More articles from San Diego Business Journal
Pan Pacific Retail Properties Inc. (Proxy)., April 28, 2003
San Diego biotech 15.(stock prices of San Diego area biotechnology com..., April 28, 2003
San Diego technology 15.(stock prices of San Diego area technology com..., April 28, 2003
Progress report.(real estate briefs), April 28, 2003
Construction journal.(construction project briefs )(Brief Article), April 28, 2003

Looking for additional articles?
Search our database of over 3 million articles.

Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication name or publication date.

About Goliath
Whether you're looking for sales prospects, competitive information, company analysis or best practices in managing your organization, Goliath can help you meet your business needs.

Our extensive business information databases empower business professionals with both the breadth and depth of credible, authoritative information they need to support their business goals. Whether it be strategic planning, sales prospecting, company research or defining management best practices - Goliath is your leading source for accurate information.