Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego Public Stocks.

Article Excerpt
San Diego Public Stocks



Data as of 03/21/03 STOCK PRICE Price Performance % Chg. 52 Latest Year Week TKR/ Close to Company MKT Price ($) Date High ($) Advanced Marketing MKT/N 11.61 -21.0 27.00 Alaris Medical Inc. AMI/A 9.90 62.3 11.00 Aldila Inc. ALDA/Q 1.77 16.4 3.30 American Technology Corp. ATCO/Q 3.23 12.5 5.34 Amistar Corp. AMTA/Q .89 21.9 1.49 AMN Healthcare, Inc. AHS/N 11.46 -32.2 37.40 Amylin Pharmaceuticals AMLN/Q 14.73 -8.7 18.98 Applied Micro Circuits Corp. AMCC/Q 3.64 -1.4 8.89 Ashworth Inc. ASHW/Q 5.48 -14.4 9.91 AVANIR Pharmaceuticals AVN/A 1.16 16.0 3.21 Biosite Inc. BSTE/Q 36.15 6.3 39.95 Callaway Golf Co. ELY/N 12.15 -8.3 20.68 Cardiodynamics Intl. CDIC/Q 3.22 4.9 4.55 Charlotte Russe Holding Inc. CHIC/Q 9.26 -12.7 29.26 Cohu Inc. COHU/Q 16.05 9.2 30.65 Community Bancorp, Inc. CMBC/Q 10.45 29.0 10.75 Corvas Intl. Inc. CVAS/Q 1.90 22.6 6.10 Cubic Corp. CUB/A 16.78 -9.0 32.97 Cymer Inc. CYMI/Q 27.74 -14.0 53.44 Cypress Biosciences, Inc. CYPB/Q 2.74 1.5 4.49 Diversa Corp. DVSA/Q 10.25 13.3 13.25 DJ Orthopedics, Inc. DJO/N 4.00 6.4 9.54 Document Sciences DOCX/Q 5.08 68.8 5.25 Epimmune Inc. EPMN/Q .85 -7.6 2.94 Factory 2-U Stores FTUS/Q 3.85 12.9 16.49 Fotoball USA Inc. FUSA/Q 3.35 -18.9 5.75 Garden Fresh Restaurant Corp. LTUS/Q 9.09 -9.1 14.80 Gateway Inc. GTW/N 2.40 -23.6 6.65 Gen-Probe, Inc. GPRO/Q 24.00 .8 28.45 Genetronics Biomedical GEB/A .31 14.8 .67 Glacier Water Services HOO/A 17.55 21.0 18.20 Global e-Point Inc. GEPT/Q 1.28 3.2 2.24 Hollis-Eden Pharmaceutical HEPH/Q 5.34 -8.7 7.64 Idec Pharmaceuticals IDPH/Q 34.37 3.6 69.43 Immune Response Corp. IMNR/Q 1.34 38.1 3.72 Invitrogen Corp. IVGN/Q 32.94 5.3 38.00 Isis Pharmaceuticals ISIS/Q 3.00 -54.5 18.00 ITLA Capital Corp. ITLA/Q 33.09 -.4 36.25 Jack In the Box Inc. JBXN 18.22 5.4 34.20 Jmar Technologies JMAR/Q .87 -14.7 2.56 JNI Corp. JNIC/Q 2.80 1.1 7.50 La Jolla Pharmaceutical LJPC/Q 1.14 -82.5 8.89 Ligand Pharmaceuticals LGND/Q 5.98 11.4 20.50 Maxim Pharmaceuticals MAXM/Q 3.26 12.8 5.74 Maxwell Technologies MXWL/Q 6.80 12.4 14.50 Mitek Systems Inc. MITK/Q 1.01 -18.5 2.90 Nanogen Inc. NGEN/Q 1.18 -23.9 4.74 Natural Alternatives NAII/Q 3.38 -15.3 5.00 Neurocrine Biosciences NBIX/Q 45.10 -1.2 50.00 Nitches Inc. NICH/Q 7.00 2.0 9.02 Novatel Wireless, Inc. NVTL/Q 1.20 23.7 12.75 nStor Technologies NSO/A .28 33.3 .44 NTN Communications NTN/A 1.48 23.3 1.75 Pan Pacific Retail PNP/N 39.08 7.0 39.08 Peregrine Systems, Inc. PRGN/Q .50 .0 9.88 PICO Holdings PICO/Q 12.28 -7.3 17.86 Price Legacy Corp. XLG/A 2.73 -2.5 4.33 PriceSmart Inc. PSMT/Q 15.00 -34.5 43.28 Qualcomm Inc. QCOM/Q 39.21 7.7 42.93 Quidel Corp. QDEL/Q 3.61 4.0 7.09 Realty Income Corp. O/N 36.90 5.4 37.10 ResMed Inc. RMD/N 30.71 .5 40.60 RF Industries Ltd. RFIL/Q 2.10 .0...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!