|
Article Excerpt
Marketplace
SAN DIEGO PUBLIC STOCKS EXCHANGE TICKER COMPANY NAME SYMBOL NASD LEND Accredited Home Lenders Holding Co. NYSE MKT Advanced Marketing Services, Inc. NASD ALDA Aldila Inc NASD ATCO American Technology Corp. NASD AMTA Amistar Corp. NYSE AHS AMN Healthcare Services, Inc. AMEX INV AmNetMortgage, Inc. NASD AMLIN Amylin Pharmaceuticals, Inc. NASD ANDS Anadys Pharmaceuticals, Inc. NASD AMCC Applied Micro Circuits Corp. NASD ARNA Arena Pharmecuticals Inc. NASD ASHW Ashworth, Inc. AMEX AVN AVANIR Pharmaceuticals NASD BSTE Biosite Inc. NYSE ELY Callaway Golf Co. NASD CNVX CancerVax Corp. NASD CPTV Captiva Software Corp. NASD CDIC Cardiodynamics International Corp. NASD CHIC Charlotte Russe Holding Inc. NASD COHU Cohu Inc. NASD CMBC Community Bancorp Inc. AMEX CUB Cubic Inc. NASD CYMI Cymer Inc. NASD CYPB Cypress Biosciences, Inc. NASD DWMA Dickie Walker marine, Inc. NASD DRAD Digirad Corp. NASD DPII Discovery Partners International, Inc. NASD DVSA Diversa Corp. NYSE DJO DJ Orthopedisc, Inc. NASD DOCX Document Sciences Corp. NASD HILL Dot Hill Systems Inc. NASD EDLG Educational Lending Group, Inc. NASD ECPG Encore Capital Group, Inc. NASD EPMN Epimmune, Inc. NASD FCBP First Community Bancorp, Inc. NASD FPTB First Pac Trust Bancorp, Inc. NASD GTW Gateway Inc. NASD GPRO Gen Probe, Inc. AMEX GEB Gentronics Biomedical Corp. AMEX HOO Galacier Water Services, Inc. NASD HEPH Hollis-Eden Pharmaceuticals, Inc. NASD ILMN Illumina, Inc. AMEX IW ImageWare Systems, Inc. NASD IMNR Immune Response Corp. AMEX IFO InfoSonics Corp. NASD IVGN Invitrogen Corp. NASD IOM Iomega Corp. NASD ISIS ISIS Pharmaceuticals, Inc. NASD ITLA ITLA Capital Corp. NASD JBX Jack in the Box, Inc. NASD JMAR JMAR Technologies, Inc. NASD KTO K2, Inc. NASD KNTA Kintera, Inc. NASD LJPC "La Jolla Pharmaceutical Co. NASD LGND Ligand Pharmaceuticals, Inc. NASD MAXM Maxim Pharmaceuticals, Inc. NASD MXWL Maxwell Technologies, Inc. NASD MBRX Metal Therapeutics, Inc. AMEX MII Microlslet, Inc. NASD NGEN Nanogen Inc. NASD NAII Natural Alternatives International, Inc. NASD NBIX Neurocrine Biosciences, Inc. NASD NICH Nitches, Inc. NASD NVTL Novatel Wireless, Inc. AMEX NSO nStor Technologies, Inc. AMEX NTN NTN Communications, Inc. NASD NUVA NuVasive, Inc. NASD OVRL Overland Storage, Inc. NASD PNP Pan Pacific Retail Properties, Inc. AMEX PNO Path 1 Network Technologies, Inc. NASD PETC PetcoAnimal Supplies, Inc. AMEX PXG Phoenix Footwear Group, Inc. NASD PICO PICO Holdings, Inc. NASD PLRE Price Legacy Corp. NASD PSMT Pricesmart, Inc. NASD PRVD Provide Commerce, Inc. NASD QCOM Qualcomm, Inc. NASD QDEL Quidel Corp. NASD O Realty Income Corp. AMEX RED Redline Performance Products, Inc. NASD REMC Remec, Inc. NASD RMD ResMed, Inc. NASD RFIL RF Industries, Ltd. NASD ROYL Royale Energy, Inc. NASD RUBO Rubio's Restaurants Inc. NASD SRE Sempra Energy NASD SNMX Senomyx, Inc. NASD SQNM Sequenom, Inc. NASD SRLS SeraCare Life Sciences, Inc. NASD SOL Sola International, Inc. NASD STGN Stratagene Corp. NASD TTN The Titan Corp. NASD VSAT ViaSat, Inc. NASD VICL Vical Inc. NASD VMTI Vista Medical Technologies, Inc. NASD WDFC Wd-40 Co. NASD WBSN Websense,Inc. NASD WFII Wireless Facilities, Inc. SAN DIEGO PUBLIC STOCKS EXCHANGE COMPANY NAME PRICE 6/15/2004 NASD Accredited Home Lenders Holding Co. 30.34 NYSE Advanced Marketing Services, Inc. 11.00 NASD Aldila Inc 10.58 NASD American Technology Corp. 4.53 NASD Amistar Corp. 2.90 NYSE AMN Healthcare Services, Inc. 14.78 AMEX AmNetMortgage, Inc. 9.59 NASD Amylin Pharmaceuticals, Inc. 20.35 NASD Anadys Pharmaceuticals, Inc. 6.62 NASD Applied Micro Circuits Corp. 3.93 NASD Arena Pharmecuticals Inc. 4.42 NASD Ashworth, Inc. 8.58 AMEX AVANIR Pharmaceuticals 1.56 NASD Biosite Inc. 43.50 NYSE Callaway Golf Co. 10.95 NASD CancerVax Corp. 7.44 NASD Captiva Software Corp. 8.75 NASD Cardiodynamics International Corp. 4.11 NASD Charlotte Russe Holding Inc. 20.67 NASD Cohu Inc. 15.75 NASD Community Bancorp Inc. 24.17 AMEX Cubic Inc. 20.26 NASD Cymer Inc. 30.19 NASD Cypress Biosciences, Inc. 11.05 NASD Dickie Walker marine, Inc. 1.68 NASD Digirad Corp. 9.50 NASD Discovery Partners International, Inc. 4.88 NASD Diversa Corp. 9.54 NYSE DJ Orthopedisc, Inc. 21.60 NASD Document Sciences Corp. 4.91 NASD Dot Hill Systems Inc. 9.68 NASD Educational Lending Group, Inc. 18.09 NASD Encore Capital Group, Inc. 15.99 NASD Epimmune, Inc. 1.55 NASD First Community Bancorp, Inc. 38.30 NASD First Pac Trust Bancorp, Inc. 22.33 NASD Gateway Inc. 4.24 NASD Gen Probe,...
|
