|
Article Excerpt
Index Watch
Index 10/19/04 10/12/04 San Diego Business Journal Index 1245.37 1241.70 Dow Jones Industrial Average 9897.62 10077.18 S&P 500 Index 1103.23 1121.84 NASDAQ Composite 1922.90 1925.17 Index Net Change %Change San Diego Business Journal Index 3.67 0.30% Dow Jones Industrial Average -179.56 -1.78% S&P 500 Index -18.61 -1.66% NASDAQ Composite -2.27 -0.12% Market Trends Date SDBJ S&P 500 NASDAQ DJI 10/19/2004 1245.37 1103.23 1922.90 9897.62 10/12/2004 1241.70 1121.84 1925.17 10077.18 10/5/2004 1242.80 1134.48 1955.50 10177.68 9/28/2004 1173.41 1110.06 1869.87 10077.40 9/21/2004 1209.46 1129.30 1921.18 10244.93 9/14/2004 1231.18 1128.33 1915.40 10318.16 9/7/2004 1198.64 1121.30 1858.56 10342.79 8/31/2004 1166.01 1104.24 1838.10 10173.92 Top Gainers & Losers Top Dollar Gainers Glacier Water Services, Inc. 2.74 Petco Animal Supplies, Inc. 2.32 Invitrogen Corp. 1.96 Pan Pacific Retail Properties, Inc. 1.42 Qualcomm, Inc. 1.26 Top Percentage Gainers Dickie Walker Marine, Inc. 14.29% Metabasis Therapeutics, Inc. 11.89% Glacier Water Services, Inc. 11.42% JMAR Technologies, Inc. 7.64% Document Sciences Corp. 7.07% Top Dollar Losers Sempra Energy -4.55 Gen Probe, Inc. -3.45 Accredited Home Lenders Holding Co. -3.43 La Jolla Pharmaceutical Co. -2.66 Captiva Software Corp. -2.48 Top Percentage Losers La Jolla Pharmaceutical Co. -70.00% Vista Medical Techologies, Inc. -28.57% Captiva Software Corp. -22.20% Sempra Energy -12.23% Immune Response Corp. -11.00% Market Recap Advances 31 Declines 65 Unchanged 3 SAN DIEGO PUBLIC STOCKS EXCHANGE TICKER COMPANY NAME SYMBOL NASD ACCL Accelrys, Inc. NASD LEND Accredited Home Lenders Holding Co. NYSE MKT Advanced Marketing Services, Inc. NASD ALDA Aldila, Inc. NASD ATCO American Technology Corp. NASD AMTA Amistar Corp. NYSE AHS AMN Healthcare Services, Inc. NASD AMNT AmNet Mortgage, Inc. NASD AMLN Amylin Pharmaceuticals, Inc. NASD ANDS Anadys Pharmaceuticals, Inc. NASD AMCC Applied Micro Circuits Corp. NASD ARNA Arena Pharmecuticals, Inc. NASD ASHW Ashworth, Inc. AMEX AVN Avanir Pharmaceuticals NYSE BMR BioMed Realty Trust, Inc. NASD BSTE Biosite Inc. NYSE ELY Callaway Golf Co. NASD CNVX CancerVax Corp. NASD CPTV Captiva Software Corp. NASD CDIC Cardiodynamics International Corp. NASD CHIC Charlotte Russe Holding Inc. NASD COHU Cohu Inc. NASD CMBC Community Bancorp Inc. AMEX CUB Cubic Corp. NASD CYMI Cymer Inc. NASD CYPB Cypress Biosciences, Inc. NASD DWMA Dickie Walker Marine, Inc. NASD DRAD Digirad Carp. NASD DPII Discovery Partners International, Inc. NASD DVSA Diversa Corp. NYSE DJO DJ Orthopedics, Inc. NASD DOCX Document Sciences Corp. NASD HILL Dot Hill Systems Corp. NASD EDLG Education Lending Group, Inc. NASD ECPG Encore Capital Group, Inc. NASD EPMN Epimmune, Inc. NASD...
|
|
More articles from San Diego Business Journal
Immune Response Corp.(Proxy)(Illustration), October 25, 2004
Internal controls deemed lacking.(Public Companies)(Brief Article), October 25, 2004
Callaway loses $36 million.(Public Companies)(Brief Article), October 25, 2004
Encore move.(Public Companies)(Encore Capital Group Inc)(Brief Article..., October 25, 2004
Remec sells business.(Public Companies)(Brief Article), October 25, 2004
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
