|
Article Excerpt
MARKETPLACE
SAN DIEGO PUBLIC STOCKS TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 9/21/2004 9/14/2004 NASD ACCL Accelrys Inc. 6.23 6.67 NASD LEND Accredited Home Lenders Holding Co. 40.94 39.92 NYSE MKT Advanced Marketing Services, Inc. 11.78 11.12 NASD ALDA Aldila, Inc. 12.60 12.86 NASD ATCO American Technology Corp. 6.16 6.16 NASD AMTA Amistar Corp. 2.51 2.61 NYSE AHS AMN Healthcare Services, Inc. 12.33 11.74 AMEX INV AmNet Mortgage, Inc. 7.65 7.61 NASD AMLN Amylin Pharmaceuticals, Inc. 20.64 20.90 NASD ANDS Anadys Pharmaceuticals, Inc. 7.10 7.00 NASD AMCC Applied Micro Circuits Corp. 3.37 3.40 NASD ARNA Arena Pharmecuticals, Inc. 4.16 4.11 NASD ASHW Ashworth, Inc. 8.21 8.29 AMEX AVN Avanir Pharmaceuticals 2.95 3.11 NYSE BMR BioMed Realty Trust, Inc. 17.80 17.21 NASD BSTE Biosite Inc. 49.72 49.16 NYSE ELY Callaway Golf Co. 11.12 12.30 NASD CNVX CancerVax Corp. 8.08 8.55 NASD CPTV Captiva Software Corp. 11.25 10.42 NASD CDIC Cardiodynamics International Corp. 4.79 5.62 NASD CHIC Charlotte Russe Holding Inc. 12.19 11.40 NASD COHU Cohu Inc. 14.83 14.95 NASD CMBC Community Bancorp Inc. 26.00 25.65 AMEX CUB Cubic Corp. 23.30 23.17 NASD CYMI Cymer Inc. 30.36 30.19 NASD CYPB Cypress Biosciences Inc. 11.90 12.36 NASD DWMA Dickie Walker Marine, Inc. 1.30 1.56 NASD DRAD Digirad Corp. 10.49 10.58 NASD DPII Discovery Partners International, Inc. 4.88 4.56 NASD DVSA Diversa Corp. 8.39 8.01 NYSE DJO DJ Orthopedics, Inc. 19.99 20.99 NASD DOCX Document Sciences Corp. 4.71 4.68 NASD HILL Dot Hill Systems Corp. 8.10 7.80 NASD EDLG Education Lending Group, Inc. 15.85 15.04 NASD ECPG Encore Capital Group, Inc. 19.00 18.35 NASD EPMN Epimmune, Inc. 1.23 1.26 NASD FCBP First Community Bancorp, Inc. 41.93 42.99 NASD FPTB First PacTrust Bancorp, Inc. 25.00 24.50 NASD GPRO Gen Probe, Inc. 40.54 38.89 AMEX GEB Genetronics Biomedical Corp. 3.01 3.22 AMEX HOO Glacier Water Services, Inc. 21.25 21.00 NASD HEPH Hollis-Eden Pharmaceutical, Inc. 10.58 10.85 NASD ILMN Illumina, Inc. 7.00 6.53 AMEX IW ImageWare Systems, Inc. 2.28 2.31 NASD IMNR Immune Response Corp. 0.79 0.86 AMEX IFO InfoSonics Corp. 3.54 3.75 NASD IVGN Invitrogen Corp. 58.49 55.17 NASD IOM Iomega Corp. 4.41 4.30 NASD ISIS Isis Pharmaceuticals, Inc. 5.17 5.34 NASD ITLA ITLA Capital Corp. 44.90 46.49 NASD JBX Jack in the Box, Inc. 30.67 28.70 NASD JMAR JMAR Technologies, Inc. 1.37 1.40 NASD KTO K2, Inc. 14.73 14.44 NASD KNTA Kintera, Inc. 8.45 7.34 NASD LJPC La Jolla Pharmaceutical Co. 2.74 3.00 NASD LGND Ligand Pharmaceuticals, Inc. 11.23 10.76 NASD MAXM Maxim Pharmaceuticals, Inc. 2.84 5.90 NASD MXWL Maxwell Technologies, Inc. 9.50 8.90 NASD MBRX Metabasis Therapeutics, Inc. 5.70 5.48 AMEX MII Microlslet, Inc. 1.34 1.40 NASD NGEN Nanogen Inc. 4.19 4.33 NASD NAII Natural Alternatives International, Inc. 9.35...
|
|
More articles from San Diego Business Journal
ITLA Capital.(Proxy), September 27, 2004
Sales.(Progress Report)(Brief Article), September 27, 2004
Unique deal.(Real Estate)(Brief Article), September 27, 2004
Downtown tours.(Real Estate)(Brief Article), September 27, 2004
Develop a tax strategy to improve finances.(Small Business Help Line), September 27, 2004
Looking for additional articles?
Search our database of over 3 million articles.
Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication
name or publication date.
About Goliath
Whether you're looking for sales prospects, competitive information, company
analysis or best practices in managing your organization,
Goliath can help you meet your business needs.
Our extensive business information databases empower business
professionals with both the breadth and depth of credible,
authoritative information they need to support their business
goals. Whether it be strategic planning, sales prospecting,
company research or defining management best practices -
Goliath is your leading source for accurate information.
|
|
