Home | Business News | Browse by Publication | S | San Diego Business Journal

Marketplace: San Diego public stocks.

Article Excerpt
SAN DIEGO PUBLIC STOCKS



Date as of 03/19/04 STOCK PRICE Price Performance % Chg. Latest Year TKR/ Close to Company MKT Price ($) Date Accredited Home Lenders LEND/Q 35.90 17.3 Advanced Marketing MKT/N 10.05 -11.8 Alaris Medical Systems Inc. AMI/N 19.70 29.5 Aldila Inc. ALDA/Q 5.25 47.5 American Residential Investments INV/A 9.23 29.1 American Technology Corp. ATCO/Q 5.60 17.4 Amistar Corp. AMTA/Q 2.18 -2.7 AMN Healthcare, Inc. AHS/N 17.51 2.0 Amylin Pharmaceuticals AMLN/Q 23.65 6.4 Applied Micro Circuits Corp. AMCC/Q 5.67 -5.0 Arena Pharmaceuticals ARNA/Q 6.31 1.8 Ashworth Inc. ASHW/Q 8.33 3.2 Avanir Pharmaceuticals AVN/A 1.75 19.9 Biogan IDEC, Inc. BIIB/Q 52.88 44.1 Biosite Inc. BSTE/Q 29.90 3.3 Callaway Golf Co. ELY/N 17.67 4.9 CancerVax Corp. CNVX/Q 10.42 9.9 Cardiodynamics Intl. CDIC/Q 6.10 2.2 Charlotte Russe Holding Inc. CHIC/Q 17.03 23.3 Cohu Inc. COHU/Q 18.40 -4.1 Community Bancorp, Inc. CMBC/Q 22.70 15.8 Creative Host Services CHST/Q 3.39 41.3 Cubic Corp. CUB/A 25.80 12.2 Cymer Inc. CYMI/Q 36.16 -21.7 Cypress Biosciences, Inc. CYPB/Q 12.54 -16.6 Discovery Partners Intl. DPII/Q 5.94 -3.4 Diversa Corp. DVSA/Q 8.50 -8.1 DJ Orthopedics, Inc. DJO/N 22.66 -15.4 Document Sciences DOCX/Q 5.06 16.1 Dot Hill Systems Corp. HILL/Q 10.70 -29.4 Education Lending Group, Inc. EDLG/Q 13.69 2.2 Encore Capital Group Inc. ECPG/Q 15.80 4.6 Epimmune Inc. EPMN/Q 2.48 37.0 First Community Bancorp FCBP/Q 38.13 5.5 Fotoball USA Inc. FUSA/Q 4.89 13.7 Gateway Inc. GTW/N 5.29 15.0 Gen-Probe, Inc. GPRO/Q 35.06 -3.9 Genetronics Biomedical GEB/A 1.78 42.4 Glacier Water Services HOO/A 20.60 3.2 Global e-Point Inc. GEPT/Q 4.32 -11.7 Hollis-Eden Pharmaceuticals HEPH/Q 10.15 -7.8 Hycor Biomedical HYBD/Q 4.87 24.9 Illumina Inc. ILMN/Q 7.30 3.5 ImageWare Systems Inc. IW/A 4.00 33.3 Immune Response Corp. IMNR/Q 1.84 21.9 Invitrogen Corp. IVGN/Q 68.11 -2.6 Iomega Corp. IOM/N 5.70 -4.7 Isis Pharmaceuticals ISIS/Q 8.13 25.1 Island Pacific Inc. IPI/A .91 -50.5 ITLA Capital Corp. ITLA/Q 44.52 -11.1 Jack In the Box Inc. JBX/N 23.83 11.4 Jmar Technologies JMAR/Q 2.35 .0 K2 Inc. KTO/N 15.64 2.8 Kintera Inc. KNTA/Q 16.74 35.0 La Jolla Pharmaceuticals LJPC/Q 2.86 -32.9 Ligand Pharmaceuticals LGND/Q 18.84 28.3 Maxim Pharmaceuticals MAXM/Q 7.94 -10.8 Maxwell Technologies MXWL/Q 12.01 69.2 Mitek Systems Inc. MITK/Q 1.57 -37.5 Nanogen Inc. NGEN/Q 7.77 -13.8 Natural Alternatives NAII/Q 9.10 42.2 Neurocrine Biosciences NBIX/Q 60.03 10.1 Nitches Inc. NICH/Q 5.40 33.3 Novatel Wireless, Inc. NVTL/Q 18.35 206.3 nStor Technologies NSO/A .42 -16.0 NTN Communications NTN/A 3.00 -18.9 Overland Storage, Inc. OVRL/Q 17.50 -6.9 Pan Pacific Retail PNP/N 52.60 10.4 Path 1 Network Technologies PNO/A 5.59 -17.8...