Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
Index Watch



Index 8/24/04 8/17/04 Net %Change Change San Diego Business Journal 1159.82 1088.58 71.24 6.54% Index Dow Jones Industrial Average 10098.63 9972.83 125.80 1.26% S&P 500 Index 1096.19 1081.71 14.48 1.34% NASDAQ Composite 1836.89 1795.25 41.64 2.32% Market Trends Date SOB J S&P 500 NASDAQ 8/24/2004 1159.82 1096.19 1836.89 8/17/2004 1088.58 1081.71 1795.25 8/10/2004 1078.54 1079.04 1808.70 8/3/2004 1101.96 1099.69 1859.42 Top Gainers & Losers Top Dollar Gainers Biosite Inc. 5.50 Petco Animal Supplies, Inc. 4.22 Qualcomm, Inc. 3.05 Novatel Wireless, Inc. 2.75 Provide Commerce, Inc. 2.71 Top Percentage Gainers AVANIR Pharmaceuticals 30.99% ImageWare Systems, Inc. 26.05% Amistar Corp. 24.62% Kintera, Inc. 21.29% MicroIslet, Inc. 20.91% Top Dollar Losers Charlotte Russe Holding Inc. -2.10 Websense,Inc. -0.95 Invitrogen Corp. -0.86 PICO Holdings, Inc. -0.86 Metabasis Therapeutics, Inc. -0.44 Top Percentage, Losers Dickie Walker Marine, Inc. -14.29% Charlotte Russe Holding Inc. -12.38% Gentronics Biomedical Corp. -12.22% Redline Performance Products, Inc. -8.26% Metabasis Therapeutics, Inc. -7.33% Market Recap Advances 75 Declines 23 Unchanged 2 SAN DIEGO PUBLIC STOCKS TICKER PRICE EXCHANGE SYMBOL COMPANY NAME 8/24/2004 NASD ACCL Accelrys, Inc. 6.60 NASD LEND Accredited Home Lenders Holding Co. 37.39 NYSE MKT Advanced Marketing Services, 12.92 NASD ALDA Aldila, Inc. 11.55 NASD ATCO American Technology Corp. 5.70 NASD AMTA Amistar Corp. 2.48 NYSE AHS AMN Healthcare Services, Inc. 11.53 AMEX INV AmNet Mortgage, Inc. 7.73 NASD AMLN Amylin Pharmaceuticals Inc. 19.13 NASD ANDS Anadys Pharmaceuticals, Inc. 6.20 NASD AMCC Applied Micro Circuits Corp. 3.28 NASD ARNA Arena Pharmaceuticals, Inc. 3.96 NASD ASHW Ashworth, Inc. 8.79 AMEX AVN AVANIR Pharmaceuticals 2.24 NYSE BMR BioMed Realty Trust, Inc. 17.06 NASD BSTE Biosite Inc. 49.12 NYSE ELY Callaway Golf Co. 11.86 NASD CNVX CancerVax Corp. 6.61 NASD CPTV Captiva Software Corp. 9.06 NASD CDIC Cardiodynamics International Corp. 5.60 NASD CHIC Charlotte Russe Holding Inc. 14.86 NASD COHU Cohu Inc. 18.77 NASD CMBC Community Bancorp Inc. 25.06 AMEX CUB Cubic Corp. 24.95 NASD CYMI Cymer Inc. 27.00 NASD CYPB Cypress Biosciences, Inc. 10.33 NASD DWMA Dickie Walker Marine, Inc. 1.44 NASD DRAD Digirad Corp. 8.55 NASD DPII Discovery Partners International, Inc. 4.60 NASD DVSA Diversa Corp. 7.96 NYSE DJO DJ Orthopedics,...