Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Publication: San Diego Business Journal
Publication Date: 29-JUN-09 		Format: Online
Delivery: Immediate Online Access
Full Article Title: San Diego public stocks.(MARKET place)(Statistical table)

Article Excerpt
Index Watch



Index 8/23/08 8/16/08 Net Change %Change San Diego Business Journal Index 1495.60 1476.67 18.93 1.28% Dow Jones Industrial Average 8322.91 8504.67 -181.76 -2.14% S&P 500 Index 895.10 911.97 -16.87 -1.85% NASDAQ Composite 1764.92 1796.18 -31.26 -1.74% Market Trends Date SDBJ S&P 500 NASDAQ DJI 6/23/2009 1495.60 895.10 1764.92 8322.91 6/16/2009 1476.67 911.97 1796.18 8504.67 6/9/2009 1535.28 942.43 1860.13 8763.06 6/2/2009 1493.11 944.74 1836.80 8740.87 5/26/2009 1462.47 910.33 1750.43 8473.49 5/19/2009 1434.07 908.13 1734.54 8474.75 5/12/2009 1408.73 908.35 1715.92 8469.11 5/5/2009 1455.14 903.80 1754.12 8410.65 Top Gainers & Losers Top Dollar Gainers Genoptix Inc. 2.69 Maxwell Technologies Inc. 1.31 Life Technologies Corp. 1.07 Qualcomm Inc. 1.04 Encore Capital Group Inc. 0.65 Top Percentage Gainers ImageWare Systems Inc. 185.71% InfoSonics Corp. 34.18% Medicinova Inc. 12.00% Maxwell Technologies Inc. 11.96% Orexigen Therapeutics Inc. 10.30% Top Dollar Losers Cubic Corp. -2.7 ViaSat Inc. -1.48 Jack in the Box Inc. -1.04 PICO Holdings Inc. -1.03 WD-40 Co. -1.02 Top Percentage Losers Nitches Inc. -44.44% La Jolla Pharmaceutical Co. -32.00% DEI Holdings Inc. -30.77% Metabasis Therapeutics Inc. -25.45% Royale Energy Inc. -24.82% Market Recap Advancers 30 Decliners 49 Unchanged 11 SAN DIEGO PUBLIC STOCKS TICKER PRICE EXCHANGE SYMBOL COMPANY NAME 6/23/2009 NASD FPBN 1ST PACIFIC BANCORP 1.17 NASD ACAD ACADIA PHARMACEUTICALS INC. 1.94 NASD ACCL ACCELRYS INC. 5.40 AMEX ANX ADVENTRX PHARMACEUTICALS INC. 0.15 NASD ALDA ALDILA INC. 2.55 NASD ATEC ALPHATECH HOLDINGS INC. 2.99 NASD ATCO AMERICAN TECHNOLOGY CORP. 1.59 NYSE AHS AMN HEALTHCARE SERVICES INC. 6.17 NASD AMLN AMYLIN PHARMACEUTICALS INC. 11.84 NASD ANDS ANADYS PHARMACEUTICALS INC. 1.85 NASD ARNA ARENA PHARMACEUTICALS INC. 4.69 AMEX AFT AXESSTEL INC. 0.36 NYSE BMR BIOMED REALTY TRUST INC. 9.50 NYSE BPI BRIDGEPOINT EDUCATION INC. 14.84 NASD...

Access Full Article, Compliments of Goliath

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!



More articles from San Diego Business Journal
Sam Bresler.(JUDGES)(Science Applications International Corp.)(Occupat..., June 29, 2009
Mike Blomgren.(JUDGES)(Blomgren & Associates Inc.)(Brief article), June 29, 2009
Candace Kilburn: Former hr executive for AMCC, Vistage International I..., June 29, 2009
Jack Farnan: Senior Vice President Human Resources for Mitchell Intern..., June 29, 2009
Hazzy Pipo: Girl Scouts, San Diego-Imperial Council.(NONPROFIT CATEGOR..., June 29, 2009

Looking for additional articles?
Search our database of over 3 million articles.

Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication name or publication date.

About Goliath
Whether you're looking for sales prospects, competitive information, company analysis or best practices in managing your organization, Goliath can help you meet your business needs.

Our extensive business information databases empower business professionals with both the breadth and depth of credible, authoritative information they need to support their business goals. Whether it be strategic planning, sales prospecting, company research or defining management best practices - Goliath is your leading source for accurate information.