Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Publication: San Diego Business Journal
Publication Date: 25-MAY-09 		Format: Online
Delivery: Immediate Online Access
Full Article Title: San Diego public stocks.(MARKET place)(Statistical table)(Company rankings)

Article Excerpt
Index Watch



Net % Index 5/18/08 5/12/08 Change Change San Diego Business Journal Index 1434.07 1408.73 25.34 1.80% Dow Jones Industrial Average 8474.75 8469.11 5.64 0.07% S&P 500 Index 908.13 908.35 -0.22 -0.02% NASDAQ Composite 1734.54 1715.92 18.62 1.09% Market Trends Date SDBJ S&P 500 NASDAQ DJI 5/19/2009 1434.07 908.13 1734.54 8474.75 5/12/2009 1408.73 908.35 1715.92 8469.11 5/5/2009 1455.14 903.80 1754.12 8410.65 4/28/2009 1412.50 855.16 1673.81 8016.95 4/21/2009 1371.23 850.08 1643.85 7969.56 4/14/2009 1371.41 841.50 1625.72 7920.18 4/7/2009 1333.25 815.55 1561.61 7789.56 3/31/2009 1340.34 797.87 1528.59 7608.92 Top Gainers & Losers Top Dollar Gainers Cubic Corp. 2.67 Cymer Inc. 2.47 ViaSat Inc. 1.89 Jack in the Box Inc. 1.84 Leap Wireless International Inc. 1.56 Novatel Wireless Inc. 1.56 Top Percentage Gainers Dalrada Financial Corp. 100.00% InfoSonics Corp. 70.00% IDM Pharma Inc. 57.23% Medicinova Inc. 27.04% Transdel Pharmaceuticals Inc. 23.08% Top Dollar Losers PacWest Bancorp -2.03 NuVasive Inc. -1.85 Optimer Pharmaceuticals Inc. -1.75 Cadence Pharmaceuticals Inc. -1.14 SAIC Inc. -1.11 Top Percentage Losers Microlslet Inc. -100.00% Nanogen Inc. -54.55% American Technology Corp. -21.03% Imperial Capital Bancorp Inc. -20.00% Phoenix Footwear Group Inc. -20.00% Anadys Pharmaceuticals Inc. -17.59% Market Recap Advancers 35 Decliners 48 Unchanged 7 TICKER EXCHANGE SYMBOL COMPANY NAME NASD FPBN 1ST PACIFIC BANCORP NASD ACAD ACADIA PHARMACEUTICALS INC. NASD ACCL ACCELRYS INC. AMIX ANX ADVENTRX PHARMACEUTICALS INC. NASD ALDA ALDILA INC. NASD ATEC ALPHATECH HOLDINGS INC. NASD ATCO AMERICAN TECHNOLOGY CORP. NYSE AHS AMN HEALTHCARE SERVICES INC. NASD AMLN AMYLIN PHARMACEUTICALS INC. NASD ANDS ANADYS PHARMACEUTICALS INC. NASD ARNA ARENA PHARMACEUTICALS INC. AMEX AFT AXESSTEL INC. NYSE BMR BIOMED REALTY TRUST INC. NYSE BPI BRIDGEPORT EDUCATION INC. NASD CADX CADENCE PHARMACEUTICALS INC. NYSE ELY CALLAWAY GOLF CO. NASD CDIC CARDIODYNAMICS INTERNATIONAL CORP. AMIX CXM CARDIUM THERAPEUTICS INC. NASD CHIC CHARLOTTE RUSSE HOLDING INC. NASD COHU COHU INC. AMIX CUB CUBIC CORP NASD CYMI CYMER INC. NASD CYPB CYPRESS BIOSCIENCES INC. OTC DFCO.PK DALRADA FINANCIAL CORP. NASD DXCM DIXCOM INC. NASD DRAD DIGIRAD CORP. OTC DEIX.PK DEI HOLDINGS INC. NASD DNX DIVX INC. NASD HILL DOT HILL SYSTEMS CORP. NASD ECPG ENCORE CAPITAL GROUP INC. NASD FTTB FIRST PACTRUST BANCORP INC. NASD GXDX GENOPTIX INC. NASD GPRO GEN-PROBE...

Access Full Article, Compliments of Goliath

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!



More articles from San Diego Business Journal
Upcoming events.(Calendar), May 25, 2009
The 10th annual "Best Places to Work in San Diego" awards., May 25, 2009
State remains powerful magnet for businesses.(COMMENTARY), May 25, 2009
Answer to energy woes? Provocative thinking.(COMMENTARY), May 25, 2009
Astrophysicist Frank Shu, a professor of physics at UC San Diego, rece..., May 25, 2009

Looking for additional articles?
Search our database of over 3 million articles.

Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication name or publication date.

About Goliath
Whether you're looking for sales prospects, competitive information, company analysis or best practices in managing your organization, Goliath can help you meet your business needs.

Our extensive business information databases empower business professionals with both the breadth and depth of credible, authoritative information they need to support their business goals. Whether it be strategic planning, sales prospecting, company research or defining management best practices - Goliath is your leading source for accurate information.