Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Publication: San Diego Business Journal
Publication Date: 27-APR-09 		Format: Online
Delivery: Immediate Online Access
Full Article Title: San Diego public stocks.(MARKETplace)(Statistical table)(Company rankings)

Article Excerpt
Index Watch



telex 4/21/08 4/14/08 Net Change % Change San Diego Business Journal Index 1371.23 1371.41 -0.19 -0.01% Dow Jones Industrial Average 7969.56 7920.18 49.38 0.62% S&P 500 Index 850.08 841.50 8.58 1.02% NASDAQ Composite 1643.85 1625.72 18.13 1.12% Market Trends Date SDBJ S&P 500 NASDAQ DJI 4/21/2009 1371.23 850.08 1643.85 7969.56 4/14/2009 1371.41 841.50 1625.72 7920.18 4/7/2009 1333.25 815.55 1561.61 7789.56 3/31/2009 1340.34 797.87 1528.59 7608.92 3/24/2009 1305.95 806.25 1516.12 7660.21 3/17/2009 1275.47 778.12 1462.11 7395.70 3/10/2009 1195.59 719.60 1358.28 6926.49 3/3/2009 1134.49 696.33 1321.01 6726.02 Top Gainers & Losers Top Dollar Gainers Cubic Corp. 4.99 Illumina Inc. 2.53 Realty Income Corp. 1.68 Cymer Inc. 1.58 Genoptix Inc. 1.27 Top Percentage Gainers Phoenix Footwear Group Inc. 28.57% Javo Beverage Co. Inc. 28.00% Dot Hill Systems Corp. 23.44% Cubic Corp. 19.88% American Technology Corp. 16.26% Top Dollar Losers PacWest Bancorp -1.62 Life Technologies Corp. -1.46 Leap Wireless International Inc. -1.36 Jack in the Box Inc. -1.26 Gen-Probe Inc. -1.08 Top Percentage losers JMAR Technologies Inc. -50.00% 1st Pacific Bancorp -22.87% Imperial Capital Bancorp Inc. -19.00% Cardium Therapeutics Inc. -18.71% Nitches Inc. -16.67% Market Recap Advancers 46 Decliners 37 Unchanged 6 TICKER EXCHANGE SYMBOL COMPANY NAME NASD FPBN 1ST PACIFIC BANCORP NASD ACAD ACADIA PHARMACEUTICALS INC. NASD ACCL ACCELRYS INC. AMEX ANX ADVENTRX PHARMACEUTICALS INC. NASD ALDA ALDILA INC. NASD ATEC ALPHATECH HOLDINGS INC. NASD ATCO AMERICAN TECHNOLOGY CORP NYSE AHS AMN HEALTHCARE SERVICES INC. NASD AMLN AMYLIN PHARMACEUTICALS INC. NASD ANDS ANADYS PHARMACEUTICALS INC. NASD ANNA ARENA PHARMACEUTICALS INC. AMEX AFT AXESSTEL INC. NYSE BMR BIOMED REALTY TRUST INC. NASD CADX CADENCE PHARMACEUTICALS INC. NYSE ELY CALLAWAY GOLF CO. NASD CDIC CARDIODYNAMICS INTERNATIONAL CORP. AMEX CXM CARDIUM THERAPEUTICS INC. NASD CHIC CHARLOTTE RUSSE HOLDING INC. NASD COHU COHU INC. AMEX CUB CUBIC CORP. NASD CYMI CYMER INC. NASD CYPB CYPRESS BIOSCIENCES INC. OTC DFCO.PK DALRADA FINANCIAL CORP. NASD DXCM DIXCOM INC. NASD DRAD DIGIRAD CORP. OTC...

Access Full Article, Compliments of Goliath

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!



More articles from San Diego Business Journal
Information Technology Executive judges.(National University)(Breg Inc..., April 27, 2009
Investments in region's startups growing thinner.(TECHNOLOGY), April 27, 2009
Cox Business Exemplary honoree.(Brief article), April 27, 2009
Lifetime Achievement honoree., April 27, 2009
Letter from the publishers., April 27, 2009

Looking for additional articles?
Search our database of over 3 million articles.

Looking for more in-depth information on this industry?
Search our complete database of Industry & Market reports by text, subject, publication name or publication date.

About Goliath
Whether you're looking for sales prospects, competitive information, company analysis or best practices in managing your organization, Goliath can help you meet your business needs.

Our extensive business information databases empower business professionals with both the breadth and depth of credible, authoritative information they need to support their business goals. Whether it be strategic planning, sales prospecting, company research or defining management best practices - Goliath is your leading source for accurate information.