Home | Business News | Browse by Publication | S | San Diego Business Journal

San Diego public stocks.

Article Excerpt
Index Watch



Net % Index 1/20/00 1/13/08 Change Change San Diego Business 1187.67 1230.04 -42.37 -3.44% Journal Index Dow Jones Industrial 7949.09 8448.56 -499.47 -5.91 Average S&P 500 Index 805.22 871.79 -66.57 -7.64% NASDAQ Composite 1440.86 1546.46 -105.6 -6.83% Market Trends Date SDBJ S&P 500 NASDAQ DJI 1/20/2009 1187.67 805.22 1440.86 7949.09 1/13/2009 1230.04 871.79 1546.46 8448.56 1/6/2009 1290.54 934.70 1652.38 9015.10 12/29/2008 1183.40 869.42 1510.32 8483.93 12/23/2008 1189.79 863.16 1521.54 8419.49 12/16/2008 1232.14 913.18 1589.89 8924.14 12/9/2008 1162.88 888.67 1547.34 8691.33 12/2/2008 1077.79 848.81 1449.80 8419.09 Top Gainers & Losers/ Top Dollar Gainers Life Technologies Corp. 1.64 Illumina Inc. 1.61 Cypress Biosciences Inc. 1.56 Anadys Pharmaceuticals Inc. 0.78 Medicinova Inc. 0.60 Top Percentage Gainers Medicinova Inc. 39.22% MicroIslet Inc. 33.33% Digirad Corp. 29.17% Cypress Biosciences Inc. 20.21% Anadys Pharmaceuticals Inc. 18.44% Top Dollar Losers Leap Wireless International Inc. -5.64 PacWest Bancorp. -4.99 Gen-Probe Inc. -2.05 Genoptix Inc. -1.95 PICO Holdings Inc. -1.77 Top Percentage Losers DEI Holdings Inc. -50.00% Imperial Capital Bancorp Inc. -42.08% 1st Pacific Bancorp -33.00% Dot Hill Systems Corp. -32.53% Hollis-Eden Pharmaceuticals Inc. -28.75% Market Recap Advancers 19 Decliners 61 Unchanged 9 TICKER PRICE PRICE EXCHANGE SYMBOL COMPANY NAME 1/20/2009 1/13/2009 NASD FPBN 1ST PACIFIC BANCORP 2.01 3.00 NASD ACAD ACADIA PHARMACEUTICALS 1.05 1.14 INC. NASD ACCL ACCELRYS INC. 3.78 4.02 AMEX ANX ADVENTRX 0.12 0.12 PHARMACEUTICALS INC. NASD ALGA ALDILA INC. 2.74 2.80 NASD ATEC ALPHATECH HOLDINGS INC. 2.40 2.81 NASD ATCO AMERICAN TECHNOLOGY 0.71 0.69 CORP. NYSE AHS AMN HEALTHCARE SERVICES 7.32 7.82 INC. NASD AMLN AMYLIN PHARMACEUTICALS 10.23 11.64 INC. NASD ANDS ANADYS PHARMACEUTICALS 5.01 4.23 INC. NASD ARNA ARENA PHARMACEUTICALS 3.30 3.81 INC. NASD AVNR AVANIR PHARMACEUTICALS 0.53 0.56 AMEX AFT AXESSTEL INC. 0.38 0.41 NYSE BMR BIOMED REALTY TRUST 10.08 10.93 INC. NASD CADX CADENCE PHARMACEUTICALS 6.17 6.77 INC. NYSE ELY CALLAWAY GOLF CO. 8.42 9.27 NASD CDIC CARDIODYNAMICS 0.63 0.61 INTERNATIONAL CORP. AMEX CXM CARDIUM THERAPEUTICS 0.42 0.47 INC. NASD CHIC CHARLOTTE RUSSE HOLDING 4.99 5.47 INC. NASD COHU COHU INC. 10.10 11.17 AMEX CUB CUBIC CORP. 26.58 27.20 NASD CYMI CYMER INC. 20.08 20.25 NASD CYPB CYPRESS BIOSCIENCES 9.28 7.72 INC. OTC DFCO.PK DALRADA FINANCIAL CORP. 0.01 0.01 NASD DXCM DEXCOM INC. 3.03 3.34 NASD DRAD DIGIRAD CORP. 0.93 0.72 NASD DEIX DEI HOLDINGS INC. 0.20 0.40 NASD DR X DIVX INC. 4.80 4.96 NASD HILL DOT HILL SYSTEMS CORP. 0.56 0.83 NASD ECPG ENCORE CAPITAL GROUP 6.20 7.10 INC. NASD FPTB FIRST PACTRUST BANCORP 8.31 9.13 INC. NASD GXDX GENOPTIX INC. 33.00 34.95 NASD GPRO GEN-PROBE INC. 40.37 42.42 NASD HALO HALOZYME THERAPEUTICS 5.40 5.85 NASD HEPH HOLLIS-EDEN 0.57 0.80 PHARMACEUTICALS INC. NASD IDMI IDM PHARMA INC. 1.77 1.94 NASD ILMN ILLUMINA INC. 27.34 25.73 OTC IWSYE.OB IMAGEWARE SYSTEMS INC. 0.16 0.16 OTC IMPC.PK IMPERIAL CAPITAL 1.17 2.02 BANCORP...

View this article FREE - Now for a Limited Time, try Goliath Business News
Free for 3 Days!